點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

威聯通 (7805)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
40.4% (19/47 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
70 pts
5日大漲率 21.7%
10日大漲率 19.6%
20日大漲率 21.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-01
1
8
-7
799.00
2026-05-28
13
4
9
785.00
2026-05-26
11
1
10
784.00
2026-05-22
50
1
49
764.00
2026-05-21
2
0
2
718.00
2026-05-18
0
2
-2
714.00
2026-05-15
4
2
2
709.00
2026-05-14
4
0
4
719.00
2026-05-08
0
5
-5
716.00
2026-05-07
2
0
2
713.00
2026-05-05
3
1
2
724.00
2026-04-30
0
1
-1
688.00
2026-04-28
0
2
-2
691.00
2026-04-27
1
12
-11
693.00
2026-04-24
3
1
2
717.00
2026-04-23
15
6
9
722.00
2026-04-21
12
16
-4
722.00
2026-04-20
4
1
3
738.00
2026-04-13
0
6
-6
656.00
2026-04-10
2
8
-6
697.00
2026-04-09
0
2
-2
696.00
2026-04-08
0
4
-4
700.00
2026-04-07
5
3
2
691.00
2026-04-02
3
5
-2
674.00
2026-04-01
5
2
3
690.00
2026-03-31
4
7
-3
664.00
2026-03-27
13
9
4
698.00
2026-03-26
4
11
-7
696.00
2026-03-24
0
6
-6
643.00
2026-03-23
3
5
-2
654.00
2026-03-17
7
2
5
681.00
2026-03-16
1
3
-2
690.00
2026-03-13
13
7
6
690.00
2026-03-12
5
3
2
671.00
2026-03-10
8
0
8
629.00
2026-03-09
2
4
-2
572.00
2026-03-06
0
6
-6
602.00
2026-03-05
4
1
3
586.00
2026-03-04
6
8
-2
576.00
2026-02-26
2
8
-6
648.00
2026-02-09
0
4
-4
562.00
2026-02-06
0
4
-4
560.00
2026-02-05
5
1
4
572.00
2026-02-04
5
1
4
571.00
2026-02-03
6
2
4
578.00
2026-02-02
4
0
4
555.00
2026-01-29
4
2
2
563.00
2026-01-28
0
4
-4
571.00
2026-01-27
0
10
-10
572.00
2026-01-26
12
6
6
591.00
2026-01-23
0
1
-1
572.00
2026-01-22
1
3
-2
587.00
2026-01-21
12
2
10
571.00
2026-01-20
3
5
-2
597.00
2026-01-19
6
0
6
618.00
2026-01-15
1
3
-2
616.00
2026-01-14
4
2
2
626.00
2026-01-12
4
0
4
651.00
2026-01-08
0
3
-3
669.00
2026-01-07
3
8
-5
682.00
2026-01-02
0
14
-14
733.00
2025-12-31
11
3
8
760.00
2025-12-24
5
0
5
676.00
合計 298 251 47