| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
107
|
0
|
107
|
458.00
|
|
2026-06-04
|
34
|
48
|
-14
|
441.00
|
|
2026-06-03
|
58
|
1
|
57
|
470.00
|
|
2026-06-02
|
126
|
5
|
121
|
445.00
|
|
2026-06-01
|
236
|
0
|
236
|
464.00
|
|
2026-05-29
|
614
|
0
|
614
|
450.00
|
|
2026-05-28
|
166
|
0
|
166
|
418.00
|
|
2026-05-27
|
93
|
0
|
93
|
436.00
|
|
2026-05-25
|
420
|
15
|
405
|
464.00
|
|
2026-05-22
|
595
|
39
|
556
|
422.00
|
|
2026-05-21
|
192
|
291
|
-99
|
384.00
|
|
2026-05-20
|
604
|
259
|
345
|
361.00
|
|
2026-05-19
|
540
|
343
|
197
|
392.00
|
|
2026-05-18
|
130
|
479
|
-349
|
400.50
|
|
2026-05-15
|
38
|
204
|
-166
|
441.50
|
|
2026-05-14
|
255
|
138
|
117
|
490.50
|
|
2026-05-13
|
1655
|
1103
|
552
|
446.00
|
|
2026-05-12
|
576
|
101
|
475
|
471.50
|
|
2026-05-11
|
29
|
5
|
24
|
429.00
|
|
2026-05-08
|
0
|
21
|
-21
|
401.00
|
|
2026-05-06
|
15
|
0
|
15
|
424.00
|
|
2026-05-05
|
27
|
2
|
25
|
426.50
|
|
2026-04-30
|
96
|
1
|
95
|
402.50
|
|
2026-04-29
|
41
|
1
|
40
|
383.00
|
|
2026-04-28
|
108
|
51
|
57
|
399.50
|
|
2026-04-27
|
786
|
0
|
786
|
406.00
|
|
2026-04-24
|
29
|
165
|
-136
|
451.00
|
|
2026-04-23
|
912
|
3
|
909
|
471.50
|
|
2026-04-21
|
503
|
153
|
350
|
405.00
|
|
2026-04-20
|
587
|
33
|
554
|
418.00
|
|
2026-04-17
|
583
|
329
|
254
|
390.50
|
|
2026-04-16
|
917
|
2
|
915
|
355.00
|
|
2026-04-15
|
313
|
1
|
312
|
340.00
|
|
2026-04-14
|
642
|
1422
|
-780
|
350.00
|
|
2026-04-13
|
320
|
383
|
-63
|
349.00
|
|
2026-04-10
|
487
|
118
|
369
|
317.50
|
|
2026-04-07
|
511
|
29
|
482
|
266.50
|
|
2026-04-02
|
240
|
115
|
125
|
242.50
|
|
2026-04-01
|
143
|
237
|
-94
|
248.00
|
|
2026-03-31
|
244
|
337
|
-93
|
243.00
|
|
2026-03-30
|
204
|
807
|
-603
|
265.00
|
|
2026-03-27
|
856
|
317
|
539
|
268.00
|
|
2026-03-26
|
417
|
324
|
93
|
256.50
|
|
2026-03-25
|
236
|
294
|
-58
|
247.50
|
|
2026-03-24
|
294
|
342
|
-48
|
231.00
|
|
2026-03-23
|
98
|
811
|
-713
|
238.50
|
|
2026-03-20
|
594
|
963
|
-369
|
264.50
|
|
2026-03-19
|
888
|
624
|
264
|
260.00
|
|
2026-03-18
|
523
|
137
|
386
|
260.50
|
|
2026-03-17
|
261
|
135
|
126
|
237.00
|
|
2026-03-16
|
108
|
617
|
-509
|
236.00
|
|
2026-03-13
|
169
|
143
|
26
|
243.50
|
|
2026-03-12
|
133
|
426
|
-293
|
236.50
|
|
2026-03-10
|
540
|
321
|
219
|
227.50
|
|
2026-03-09
|
15
|
161
|
-146
|
211.50
|
|
2026-03-05
|
369
|
309
|
60
|
231.00
|
|
2026-03-04
|
563
|
358
|
205
|
230.50
|
|
2026-03-03
|
610
|
991
|
-381
|
256.00
|
|
2026-03-02
|
310
|
460
|
-150
|
253.00
|
|
2026-02-26
|
610
|
555
|
55
|
256.00
|
|
2026-02-25
|
934
|
752
|
182
|
264.50
|
|
2026-02-24
|
176
|
473
|
-297
|
245.00
|
|
2026-02-23
|
337
|
65
|
272
|
223.00
|
|
2026-02-11
|
206
|
373
|
-167
|
203.00
|
|
2026-02-09
|
44
|
768
|
-724
|
198.50
|
|
2026-02-06
|
38
|
0
|
38
|
201.00
|
|
2026-02-02
|
47
|
105
|
-58
|
190.00
|
|
2026-01-30
|
75
|
497
|
-422
|
205.00
|
|
2026-01-29
|
131
|
0
|
131
|
221.00
|
|
2026-01-28
|
130
|
0
|
130
|
231.50
|
|
2026-01-27
|
115
|
6
|
109
|
231.00
|
|
2026-01-26
|
156
|
7
|
149
|
229.50
|
|
2026-01-23
|
285
|
1564
|
-1279
|
233.00
|
|
2026-01-22
|
1140
|
85
|
1055
|
242.00
|
|
2026-01-21
|
59
|
858
|
-799
|
220.00
|
|
2026-01-20
|
816
|
285
|
531
|
225.00
|
|
2026-01-19
|
431
|
356
|
75
|
219.00
|
|
2026-01-16
|
646
|
601
|
45
|
221.50
|
|
2026-01-15
|
1301
|
345
|
956
|
222.50
|
|
2026-01-14
|
943
|
734
|
209
|
214.50
|
|
2026-01-13
|
616
|
2596
|
-1980
|
209.50
|
|
2026-01-12
|
907
|
1031
|
-124
|
218.00
|
|
2026-01-09
|
1219
|
1823
|
-604
|
215.50
|
|
2026-01-08
|
1038
|
382
|
656
|
196.00
|
|
2026-01-07
|
241
|
440
|
-199
|
193.00
|
|
2026-01-05
|
120
|
1508
|
-1388
|
181.00
|
|
2026-01-02
|
1320
|
651
|
669
|
189.50
|
|
2025-12-31
|
1025
|
476
|
549
|
190.00
|
|
2025-12-30
|
1475
|
845
|
630
|
186.50
|
|
2025-12-29
|
1342
|
36
|
1306
|
185.00
|
|
2025-12-26
|
292
|
871
|
-579
|
168.50
|
|
2025-12-23
|
2167
|
400
|
1767
|
165.50
|
|
2025-12-22
|
215
|
461
|
-246
|
164.00
|
|
2025-12-19
|
470
|
1153
|
-683
|
163.00
|
|
2025-12-18
|
444
|
132
|
312
|
162.00
|
|
2025-12-17
|
617
|
408
|
209
|
160.50
|
|
2025-12-16
|
746
|
675
|
71
|
158.50
|
|
2025-12-15
|
1031
|
1212
|
-181
|
167.00
|
|
2025-12-12
|
1357
|
1641
|
-284
|
162.50
|
|
2025-12-11
|
574
|
798
|
-224
|
166.50
|
|
2025-12-10
|
1473
|
162
|
1311
|
151.50
|
|
2025-12-09
|
265
|
64
|
201
|
138.00
|
|
2025-12-08
|
309
|
97
|
212
|
135.50
|
|
2025-12-05
|
269
|
175
|
94
|
135.00
|
|
2025-12-04
|
271
|
228
|
43
|
132.50
|
|
2025-12-03
|
224
|
0
|
224
|
133.50
|
|
2025-12-02
|
87
|
375
|
-288
|
134.00
|
|
2025-12-01
|
134
|
451
|
-317
|
134.50
|
|
2025-11-28
|
112
|
760
|
-648
|
135.50
|
|
2025-11-27
|
250
|
356
|
-106
|
133.50
|
|
2025-11-25
|
1023
|
494
|
529
|
139.50
|
|
2025-11-21
|
335
|
681
|
-346
|
119.00
|
|
2025-11-20
|
900
|
279
|
621
|
126.50
|
|
2025-11-19
|
380
|
658
|
-278
|
119.00
|
|
2025-11-18
|
214
|
642
|
-428
|
124.50
|
|
2025-11-14
|
454
|
1128
|
-674
|
126.50
|
|
2025-11-13
|
1332
|
2131
|
-799
|
136.50
|
|
2025-11-12
|
2001
|
194
|
1807
|
132.50
|
|
2025-11-11
|
1100
|
122
|
978
|
120.50
|
|
2025-11-10
|
400
|
826
|
-426
|
119.50
|
|
2025-11-07
|
1483
|
2322
|
-839
|
128.50
|
|
2025-11-06
|
1387
|
1092
|
295
|
122.00
|
|
2025-11-05
|
732
|
949
|
-217
|
122.50
|
|
2025-11-04
|
1631
|
1756
|
-125
|
117.50
|
|
2025-11-03
|
803
|
358
|
445
|
123.50
|
|
2025-10-30
|
841
|
194
|
647
|
113.50
|
|
2025-10-29
|
432
|
968
|
-536
|
114.00
|
|
2025-10-27
|
979
|
649
|
330
|
115.50
|
|
2025-10-23
|
167
|
368
|
-201
|
111.00
|
|
2025-10-21
|
557
|
1508
|
-951
|
110.00
|
|
2025-10-20
|
302
|
191
|
111
|
109.50
|
|
2025-10-17
|
429
|
100
|
329
|
99.90
|
|
2025-10-16
|
125
|
275
|
-150
|
104.50
|
|
2025-10-15
|
218
|
284
|
-66
|
104.50
|
|
2025-10-14
|
631
|
301
|
330
|
104.50
|
|
2025-10-09
|
598
|
269
|
329
|
116.00
|
|
2025-10-08
|
704
|
1452
|
-748
|
116.50
|
|
2025-10-07
|
393
|
741
|
-348
|
117.00
|
|
2025-10-03
|
1243
|
1140
|
103
|
120.00
|
|
2025-10-02
|
922
|
2681
|
-1759
|
118.00
|
|
2025-10-01
|
899
|
6
|
893
|
111.00
|
|
2025-09-30
|
2555
|
434
|
2121
|
101.00
|
|
2025-09-25
|
853
|
181
|
672
|
98.60
|
|
2025-09-24
|
91
|
24
|
67
|
89.70
|
|
2025-09-23
|
197
|
517
|
-320
|
92.90
|
|
2025-09-19
|
188
|
3338
|
-3150
|
92.00
|
|
2025-09-18
|
3411
|
49
|
3362
|
94.00
|
|
2025-09-16
|
20
|
372
|
-352
|
91.90
|
|
2025-09-15
|
264
|
50
|
214
|
83.60
|
|
2025-09-11
|
302
|
219
|
83
|
90.40
|
|
2025-09-10
|
417
|
737
|
-320
|
96.00
|
|
2025-09-09
|
743
|
1379
|
-636
|
99.20
|
|
2025-09-01
|
36
|
0
|
36
|
81.50
|
|
2025-08-29
|
63
|
0
|
63
|
90.50
|
|
2025-08-28
|
89
|
0
|
89
|
86.50
|
|
2025-08-27
|
118
|
0
|
118
|
87.60
|
|
2025-08-26
|
95
|
0
|
95
|
83.40
|
|
2025-08-25
|
530
|
1684
|
-1154
|
91.30
|
|
2025-08-19
|
54
|
2
|
52
|
93.40
|
|
2025-08-15
|
23
|
79
|
-56
|
92.00
|
|
2025-08-14
|
76
|
0
|
76
|
92.00
|
|
2025-08-13
|
52
|
151
|
-99
|
88.00
|
|
2025-08-12
|
159
|
0
|
159
|
84.00
|
|
2025-08-11
|
113
|
1
|
112
|
81.50
|
|
2025-08-08
|
2175
|
2874
|
-699
|
82.60
|
|
2025-08-07
|
1134
|
183
|
951
|
78.10
|
|
2025-08-06
|
1085
|
316
|
769
|
71.00
|
|
2025-08-05
|
121
|
977
|
-856
|
68.10
|
|
2025-08-04
|
1097
|
915
|
182
|
69.10
|
|
2025-07-30
|
515
|
225
|
290
|
57.50
|
|
2025-07-29
|
720
|
1266
|
-546
|
58.80
|
|
2025-07-28
|
612
|
109
|
503
|
57.70
|
|
2025-07-25
|
253
|
64
|
189
|
52.50
|
|
2025-07-24
|
22
|
176
|
-154
|
53.00
|
|
2025-07-21
|
44
|
174
|
-130
|
52.00
|
|
2025-07-18
|
306
|
511
|
-205
|
53.40
|
|
2025-07-17
|
501
|
52
|
449
|
50.30
|
|
2025-07-16
|
50
|
760
|
-710
|
51.90
|
|
2025-07-14
|
358
|
174
|
184
|
52.60
|
|
2025-07-11
|
325
|
119
|
206
|
53.30
|
|
2025-07-10
|
359
|
104
|
255
|
54.10
|
|
2025-07-09
|
153
|
757
|
-604
|
53.30
|
|
2025-07-08
|
611
|
139
|
472
|
50.00
|
|
2025-07-07
|
134
|
555
|
-421
|
48.85
|
|
2025-07-04
|
586
|
234
|
352
|
49.75
|
|
2025-06-30
|
168
|
322
|
-154
|
45.70
|
|
2025-06-26
|
373
|
35
|
338
|
41.65
|
|
2025-06-25
|
73
|
212
|
-139
|
40.60
|
|
2025-06-23
|
260
|
116
|
144
|
36.35
|
|
2025-06-20
|
86
|
1
|
85
|
35.00
|
|
2025-06-18
|
25
|
51
|
-26
|
35.00
|
|
2025-06-17
|
117
|
23
|
94
|
33.95
|
|
2025-06-16
|
13
|
38
|
-25
|
35.00
|
|
2025-06-11
|
35
|
7
|
28
|
31.35
|
|
2025-06-06
|
13
|
4
|
9
|
28.85
|
|
2025-06-04
|
7
|
0
|
7
|
28.85
|
|
2025-06-03
|
0
|
4
|
-4
|
28.40
|
|
2025-05-20
|
5
|
3
|
2
|
28.20
|
|
2025-05-19
|
10
|
1
|
9
|
28.20
|
|
2025-05-16
|
0
|
16
|
-16
|
29.05
|
|
2025-05-14
|
11
|
1
|
10
|
28.40
|
|
2025-05-13
|
0
|
14
|
-14
|
28.20
|
|
2025-05-12
|
8
|
0
|
8
|
28.15
|
|
2025-04-18
|
0
|
15
|
-15
|
25.95
|
|
2025-02-11
|
71
|
47
|
24
|
34.10
|
|
2024-07-31
|
6
|
59
|
-53
|
35.30
|
|
2024-07-22
|
7
|
72
|
-65
|
33.90
|
|
2024-07-10
|
15
|
45
|
-30
|
34.25
|
|
2024-07-08
|
165
|
334
|
-169
|
34.75
|
|
2024-07-05
|
90
|
25
|
65
|
33.20
|
|
2024-07-04
|
274
|
39
|
235
|
33.05
|
|
2024-07-01
|
0
|
20
|
-20
|
31.30
|
|
2024-06-27
|
0
|
35
|
-35
|
31.20
|
|
2024-06-26
|
20
|
34
|
-14
|
31.55
|
|
2024-06-25
|
6
|
48
|
-42
|
31.50
|
|
2024-06-24
|
0
|
33
|
-33
|
31.85
|
|
2024-06-21
|
43
|
3
|
40
|
32.45
|
|
2024-06-20
|
173
|
0
|
173
|
31.65
|
|
2024-06-19
|
27
|
38
|
-11
|
31.70
|
|
2024-06-13
|
0
|
14
|
-14
|
32.35
|
|
2024-06-12
|
24
|
137
|
-113
|
32.80
|
|
2024-06-11
|
1
|
17
|
-16
|
32.00
|
|
2024-06-07
|
20
|
65
|
-45
|
31.85
|
|
2024-06-05
|
3
|
41
|
-38
|
30.00
|
|
2024-06-04
|
3
|
29
|
-26
|
30.25
|
|
2024-05-31
|
45
|
5
|
40
|
31.00
|
|
2024-05-30
|
53
|
9
|
44
|
30.60
|
|
2024-05-29
|
25
|
2
|
23
|
31.15
|
|
2024-05-23
|
10
|
2
|
8
|
30.35
|
|
2024-05-22
|
8
|
0
|
8
|
30.70
|
|
2024-05-21
|
5
|
0
|
5
|
|
|
2024-05-20
|
8
|
29
|
-21
|
30.00
|
|
2024-05-17
|
6
|
2
|
4
|
30.25
|
|
2024-05-16
|
13
|
4
|
9
|
30.30
|
|
2024-05-15
|
12
|
1
|
11
|
30.15
|
|
2024-05-14
|
17
|
1
|
16
|
30.10
|
|
2024-05-13
|
10
|
19
|
-9
|
30.55
|
|
2024-05-10
|
76
|
4
|
72
|
30.70
|
|
2024-05-09
|
30
|
10
|
20
|
30.50
|
|
2024-05-08
|
34
|
0
|
34
|
30.65
|
|
2024-05-07
|
21
|
0
|
21
|
30.05
|
|
2024-05-06
|
13
|
6
|
7
|
30.05
|
|
2024-05-02
|
7
|
29
|
-22
|
29.55
|
|
2024-04-30
|
12
|
6
|
6
|
29.75
|
|
2024-04-29
|
16
|
2
|
14
|
29.65
|
|
2024-04-26
|
5
|
0
|
5
|
29.35
|
|
2024-04-25
|
9
|
0
|
9
|
29.30
|
|
2024-04-24
|
17
|
0
|
17
|
29.80
|
|
2024-04-23
|
20
|
3
|
17
|
29.30
|
|
2024-04-19
|
27
|
95
|
-68
|
29.25
|
|
2024-04-18
|
20
|
2
|
18
|
30.10
|
|
2024-04-17
|
95
|
7
|
88
|
30.05
|
|
2024-04-11
|
67
|
21
|
46
|
30.40
|
|
2024-04-10
|
85
|
132
|
-47
|
30.65
|
|
2024-04-09
|
31
|
1
|
30
|
29.60
|
|
2024-04-08
|
21
|
0
|
21
|
29.40
|
|
2024-04-03
|
31
|
0
|
31
|
29.20
|
|
2024-04-02
|
25
|
0
|
25
|
29.20
|
|
2024-04-01
|
35
|
1
|
34
|
29.15
|
|
2024-03-29
|
5
|
0
|
5
|
28.60
|
|
2024-03-28
|
12
|
1
|
11
|
28.70
|
|
2024-03-27
|
19
|
5
|
14
|
28.85
|
|
2024-03-26
|
59
|
2
|
57
|
28.80
|
|
2024-03-25
|
30
|
0
|
30
|
|
|
2024-03-22
|
18
|
1
|
17
|
|
|
2024-03-20
|
9
|
23
|
-14
|
28.05
|
|
2024-03-14
|
2
|
8
|
-6
|
27.85
|
|
2024-03-13
|
11
|
27
|
-16
|
28.10
|
|
2024-03-12
|
9
|
0
|
9
|
28.40
|
|
2024-03-11
|
42
|
0
|
42
|
28.15
|
|
2024-03-08
|
0
|
8
|
-8
|
28.05
|
|
2024-03-07
|
0
|
40
|
-40
|
28.40
|
|
2024-03-06
|
2
|
23
|
-21
|
28.95
|
|
2024-03-05
|
6
|
24
|
-18
|
28.40
|
|
2024-03-04
|
0
|
30
|
-30
|
28.60
|
|
2024-03-01
|
0
|
5
|
-5
|
28.70
|
|
2024-02-29
|
9
|
2
|
7
|
28.95
|
|
2024-02-27
|
17
|
3
|
14
|
29.10
|
|
2024-02-26
|
51
|
0
|
51
|
29.40
|
|
2024-02-23
|
5
|
30
|
-25
|
29.40
|
|
2024-02-22
|
30
|
2
|
28
|
29.40
|
|
2024-02-20
|
22
|
0
|
22
|
28.85
|
|
2024-02-19
|
18
|
4
|
14
|
29.10
|
|
2024-02-16
|
49
|
0
|
49
|
29.00
|
|
2024-02-15
|
5
|
0
|
5
|
28.40
|
|
2024-02-02
|
9
|
0
|
9
|
28.15
|
|
2024-01-15
|
0
|
3
|
-3
|
26.85
|
|
2024-01-12
|
0
|
2
|
-2
|
26.90
|
|
2024-01-11
|
0
|
7
|
-7
|
27.05
|
|
2024-01-10
|
0
|
4
|
-4
|
26.90
|
|
2024-01-09
|
0
|
21
|
-21
|
27.10
|
|
2024-01-08
|
0
|
6
|
-6
|
27.45
|
|
2024-01-05
|
0
|
9
|
-9
|
27.65
|
|
2024-01-04
|
0
|
6
|
-6
|
27.80
|
|
2024-01-03
|
0
|
16
|
-16
|
27.90
|
|
2024-01-02
|
10
|
0
|
10
|
27.75
|
|
2023-06-01
|
5
|
153
|
-148
|
30.60
|
| 合計 | 99130 | 91126 | 8004 | |
