| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
28
|
-26
|
293.00
|
|
2026-06-03
|
20
|
5
|
15
|
291.00
|
|
2026-06-02
|
26
|
9
|
17
|
277.50
|
|
2026-06-01
|
111
|
3
|
108
|
283.00
|
|
2026-05-29
|
44
|
0
|
44
|
258.50
|
|
2026-05-28
|
71
|
0
|
71
|
245.50
|
|
2026-05-27
|
71
|
1
|
70
|
249.50
|
|
2026-05-26
|
212
|
5
|
207
|
256.50
|
|
2026-05-25
|
73
|
0
|
73
|
250.50
|
|
2026-05-22
|
69
|
178
|
-109
|
244.50
|
|
2026-05-21
|
195
|
374
|
-179
|
241.50
|
|
2026-05-20
|
185
|
439
|
-254
|
240.00
|
|
2026-05-13
|
46
|
0
|
46
|
250.00
|
|
2026-05-12
|
119
|
0
|
119
|
241.50
|
|
2026-05-11
|
135
|
3
|
132
|
223.00
|
|
2026-05-08
|
91
|
25
|
66
|
203.00
|
|
2026-05-07
|
95
|
1
|
94
|
204.00
|
|
2026-05-06
|
287
|
0
|
287
|
195.50
|
|
2026-05-04
|
190
|
980
|
-790
|
202.00
|
|
2026-04-30
|
51
|
102
|
-51
|
193.50
|
|
2026-04-29
|
498
|
305
|
193
|
176.00
|
|
2026-04-28
|
467
|
214
|
253
|
163.00
|
|
2026-04-24
|
181
|
54
|
127
|
156.50
|
|
2026-04-22
|
7
|
71
|
-64
|
149.50
|
|
2026-04-21
|
55
|
3
|
52
|
149.50
|
|
2026-04-17
|
57
|
4
|
53
|
148.50
|
|
2026-04-16
|
1
|
635
|
-634
|
145.50
|
|
2026-04-15
|
14
|
244
|
-230
|
156.00
|
|
2026-04-14
|
129
|
48
|
81
|
142.00
|
|
2026-04-13
|
81
|
135
|
-54
|
145.00
|
|
2026-04-10
|
79
|
289
|
-210
|
152.50
|
|
2026-04-09
|
216
|
376
|
-160
|
150.00
|
|
2026-04-08
|
205
|
99
|
106
|
136.50
|
|
2026-04-07
|
273
|
188
|
85
|
151.50
|
|
2026-04-01
|
1
|
115
|
-114
|
152.00
|
|
2026-03-31
|
804
|
384
|
420
|
138.50
|
|
2026-03-30
|
3
|
290
|
-287
|
144.00
|
|
2026-03-27
|
250
|
66
|
184
|
131.00
|
|
2026-03-25
|
204
|
73
|
131
|
121.50
|
|
2026-03-24
|
138
|
212
|
-74
|
114.00
|
|
2026-03-23
|
101
|
29
|
72
|
117.00
|
|
2026-03-19
|
42
|
15
|
27
|
106.00
|
|
2026-03-18
|
31
|
9
|
22
|
109.00
|
|
2026-03-17
|
69
|
25
|
44
|
107.50
|
|
2026-03-16
|
58
|
17
|
41
|
109.50
|
|
2026-03-13
|
64
|
8
|
56
|
109.00
|
|
2026-03-12
|
292
|
14
|
278
|
103.50
|
|
2026-03-11
|
132
|
16
|
116
|
102.50
|
|
2026-03-09
|
0
|
54
|
-54
|
89.90
|
|
2026-03-06
|
5
|
38
|
-33
|
94.00
|
|
2026-03-05
|
106
|
7
|
99
|
96.20
|
|
2026-03-04
|
11
|
142
|
-131
|
90.80
|
|
2026-03-03
|
112
|
80
|
32
|
98.30
|
|
2026-03-02
|
121
|
48
|
73
|
102.50
|
|
2026-02-26
|
95
|
219
|
-124
|
96.10
|
|
2026-02-24
|
44
|
69
|
-25
|
94.70
|
|
2026-02-23
|
90
|
23
|
67
|
95.00
|
|
2026-02-11
|
6
|
55
|
-49
|
89.10
|
|
2026-02-09
|
14
|
118
|
-104
|
94.50
|
|
2026-02-06
|
7
|
87
|
-80
|
102.50
|
|
2026-02-05
|
7
|
71
|
-64
|
113.50
|
|
2026-02-03
|
139
|
90
|
49
|
117.00
|
|
2026-01-30
|
9
|
20
|
-11
|
112.00
|
|
2026-01-28
|
96
|
148
|
-52
|
113.00
|
|
2026-01-27
|
108
|
72
|
36
|
112.50
|
|
2026-01-26
|
144
|
88
|
56
|
112.50
|
|
2026-01-22
|
2
|
24
|
-22
|
105.00
|
|
2026-01-21
|
2
|
223
|
-221
|
104.50
|
|
2026-01-20
|
96
|
24
|
72
|
111.00
|
|
2026-01-19
|
311
|
2
|
309
|
109.00
|
|
2026-01-16
|
45
|
145
|
-100
|
103.00
|
|
2026-01-15
|
20
|
66
|
-46
|
106.00
|
|
2026-01-14
|
39
|
11
|
28
|
105.50
|
|
2026-01-12
|
55
|
111
|
-56
|
108.00
|
|
2026-01-09
|
43
|
28
|
15
|
104.50
|
|
2026-01-08
|
7
|
52
|
-45
|
106.00
|
|
2026-01-07
|
199
|
87
|
112
|
110.00
|
|
2026-01-05
|
35
|
119
|
-84
|
112.00
|
|
2026-01-02
|
21
|
77
|
-56
|
113.00
|
|
2025-12-31
|
54
|
37
|
17
|
109.50
|
|
2025-12-30
|
50
|
158
|
-108
|
111.00
|
|
2025-12-29
|
229
|
33
|
196
|
112.00
|
|
2025-12-24
|
40
|
54
|
-14
|
108.50
|
|
2025-12-23
|
91
|
66
|
25
|
109.50
|
|
2025-12-22
|
40
|
61
|
-21
|
109.50
|
|
2025-12-18
|
60
|
35
|
25
|
112.00
|
|
2025-12-15
|
6
|
18
|
-12
|
107.00
|
|
2025-12-10
|
7
|
34
|
-27
|
102.50
|
|
2025-12-09
|
8
|
90
|
-82
|
99.80
|
|
2025-12-08
|
3
|
79
|
-76
|
100.00
|
|
2025-12-04
|
187
|
13
|
174
|
104.50
|
|
2025-12-03
|
108
|
62
|
46
|
100.00
|
|
2025-12-02
|
59
|
251
|
-192
|
97.70
|
|
2025-11-27
|
189
|
2
|
187
|
95.90
|
|
2025-11-26
|
309
|
10
|
299
|
92.50
|
|
2025-11-24
|
0
|
13
|
-13
|
84.30
|
|
2025-11-21
|
1
|
22
|
-21
|
83.70
|
|
2025-11-19
|
1
|
64
|
-63
|
84.90
|
|
2025-11-18
|
0
|
33
|
-33
|
86.10
|
|
2025-11-17
|
0
|
22
|
-22
|
87.10
|
|
2025-11-14
|
8
|
159
|
-151
|
87.20
|
|
2025-11-13
|
55
|
27
|
28
|
91.90
|
|
2025-11-12
|
1
|
25
|
-24
|
89.50
|
|
2025-11-11
|
1
|
37
|
-36
|
90.30
|
|
2025-11-10
|
10
|
27
|
-17
|
90.70
|
|
2025-11-07
|
9
|
26
|
-17
|
92.10
|
|
2025-11-06
|
59
|
6
|
53
|
94.00
|
|
2025-11-03
|
27
|
6
|
21
|
92.70
|
|
2025-10-31
|
34
|
18
|
16
|
92.30
|
|
2025-10-30
|
101
|
2
|
99
|
92.20
|
|
2025-10-29
|
218
|
8
|
210
|
91.80
|
|
2025-10-23
|
1
|
89
|
-88
|
84.70
|
|
2025-10-22
|
4
|
26
|
-22
|
86.00
|
|
2025-10-21
|
10
|
0
|
10
|
87.20
|
|
2025-10-20
|
4
|
68
|
-64
|
86.00
|
|
2025-10-17
|
14
|
38
|
-24
|
85.70
|
|
2025-10-16
|
9
|
40
|
-31
|
87.40
|
|
2025-10-15
|
4
|
54
|
-50
|
85.00
|
|
2025-10-14
|
17
|
46
|
-29
|
85.30
|
|
2025-10-13
|
15
|
27
|
-12
|
88.00
|
|
2025-10-09
|
2
|
21
|
-19
|
90.00
|
|
2025-10-08
|
5
|
64
|
-59
|
91.70
|
|
2025-10-07
|
336
|
12
|
324
|
93.80
|
|
2025-10-03
|
0
|
9
|
-9
|
85.40
|
|
2025-10-01
|
5
|
10
|
-5
|
84.90
|
|
2025-09-30
|
8
|
3
|
5
|
85.50
|
|
2025-09-26
|
0
|
34
|
-34
|
84.00
|
|
2025-09-25
|
5
|
21
|
-16
|
86.60
|
|
2025-09-24
|
11
|
80
|
-69
|
88.00
|
|
2025-09-23
|
18
|
160
|
-142
|
89.80
|
|
2025-09-22
|
238
|
375
|
-137
|
92.40
|
|
2025-09-18
|
28
|
20
|
8
|
86.70
|
|
2025-09-17
|
0
|
12
|
-12
|
85.50
|
|
2025-09-16
|
8
|
19
|
-11
|
86.80
|
|
2025-09-15
|
10
|
54
|
-44
|
87.30
|
|
2025-09-12
|
2
|
91
|
-89
|
90.00
|
|
2025-09-11
|
2
|
43
|
-41
|
89.90
|
|
2025-09-10
|
68
|
36
|
32
|
93.20
|
|
2025-09-09
|
0
|
100
|
-100
|
89.00
|
|
2025-09-08
|
45
|
58
|
-13
|
91.60
|
|
2025-09-05
|
12
|
27
|
-15
|
89.10
|
|
2025-09-04
|
17
|
78
|
-61
|
88.20
|
|
2025-09-03
|
24
|
49
|
-25
|
89.60
|
|
2025-09-02
|
5
|
33
|
-28
|
89.90
|
|
2025-09-01
|
5
|
49
|
-44
|
89.90
|
|
2025-08-28
|
67
|
20
|
47
|
88.40
|
|
2025-08-27
|
292
|
39
|
253
|
88.00
|
|
2025-08-26
|
244
|
20
|
224
|
83.50
|
|
2025-08-25
|
54
|
1
|
53
|
80.40
|
|
2025-08-22
|
36
|
4
|
32
|
79.60
|
|
2025-08-21
|
20
|
7
|
13
|
78.60
|
|
2025-08-20
|
0
|
126
|
-126
|
77.60
|
|
2025-08-19
|
9
|
24
|
-15
|
79.50
|
|
2025-08-18
|
61
|
17
|
44
|
80.00
|
|
2025-08-15
|
2
|
9
|
-7
|
80.50
|
|
2025-08-13
|
76
|
18
|
58
|
81.10
|
|
2025-08-11
|
3
|
128
|
-125
|
81.10
|
|
2025-08-08
|
24
|
61
|
-37
|
83.40
|
|
2025-08-07
|
85
|
14
|
71
|
83.40
|
|
2025-08-06
|
9
|
44
|
-35
|
79.30
|
|
2025-08-05
|
27
|
6
|
21
|
82.20
|
|
2025-08-01
|
57
|
32
|
25
|
81.40
|
|
2025-07-31
|
3
|
22
|
-19
|
80.10
|
|
2025-07-30
|
10
|
25
|
-15
|
81.20
|
|
2025-07-29
|
3
|
23
|
-20
|
81.80
|
|
2025-07-28
|
30
|
5
|
25
|
83.20
|
|
2025-07-25
|
26
|
8
|
18
|
83.20
|
|
2025-07-24
|
19
|
3
|
16
|
82.90
|
|
2025-07-23
|
24
|
11
|
13
|
80.90
|
|
2025-07-22
|
0
|
92
|
-92
|
80.10
|
|
2025-07-21
|
6
|
16
|
-10
|
83.40
|
|
2025-07-18
|
4
|
68
|
-64
|
83.00
|
|
2025-07-17
|
16
|
9
|
7
|
85.30
|
|
2025-07-16
|
119
|
30
|
89
|
85.60
|
|
2025-07-15
|
3
|
39
|
-36
|
81.80
|
|
2025-07-14
|
20
|
26
|
-6
|
81.30
|
|
2025-07-11
|
11
|
6
|
5
|
82.50
|
|
2025-07-10
|
12
|
28
|
-16
|
81.60
|
|
2025-07-09
|
15
|
1
|
14
|
83.00
|
|
2025-07-08
|
68
|
16
|
52
|
81.70
|
|
2025-07-04
|
0
|
102
|
-102
|
84.10
|
|
2025-07-01
|
2
|
21
|
-19
|
84.50
|
|
2025-06-30
|
4
|
79
|
-75
|
84.40
|
|
2025-06-27
|
1
|
25
|
-24
|
84.70
|
|
2025-06-26
|
3
|
19
|
-16
|
85.00
|
|
2025-06-25
|
138
|
0
|
138
|
87.10
|
|
2025-06-24
|
28
|
8
|
20
|
85.50
|
|
2025-06-20
|
6
|
27
|
-21
|
81.90
|
|
2025-06-19
|
1
|
12
|
-11
|
82.50
|
|
2025-06-18
|
24
|
50
|
-26
|
83.20
|
|
2025-06-17
|
8
|
62
|
-54
|
83.60
|
|
2025-06-16
|
11
|
41
|
-30
|
84.50
|
|
2025-06-13
|
10
|
62
|
-52
|
85.00
|
|
2025-06-12
|
37
|
95
|
-58
|
87.10
|
|
2025-06-11
|
232
|
20
|
212
|
89.60
|
|
2025-06-10
|
77
|
112
|
-35
|
84.50
|
|
2025-06-09
|
14
|
74
|
-60
|
82.00
|
|
2025-06-06
|
37
|
252
|
-215
|
81.20
|
|
2025-06-04
|
14
|
1
|
13
|
80.50
|
|
2025-06-03
|
10
|
17
|
-7
|
78.80
|
|
2025-06-02
|
1
|
46
|
-45
|
77.70
|
|
2025-05-20
|
1
|
13
|
-12
|
80.70
|
|
2025-05-19
|
3
|
53
|
-50
|
81.80
|
|
2025-05-16
|
9
|
19
|
-10
|
85.30
|
|
2025-05-15
|
4
|
18
|
-14
|
85.00
|
|
2025-05-14
|
79
|
2
|
77
|
86.10
|
|
2025-05-12
|
29
|
4
|
25
|
79.90
|
|
2025-04-18
|
1
|
19
|
-18
|
78.20
|
|
2024-07-31
|
13
|
40
|
-27
|
105.00
|
|
2024-07-30
|
22
|
165
|
-143
|
106.50
|
|
2024-07-29
|
178
|
37
|
141
|
102.00
|
|
2024-07-22
|
142
|
0
|
142
|
111.50
|
|
2024-07-19
|
23
|
43
|
-20
|
117.00
|
|
2024-07-18
|
38
|
19
|
19
|
121.50
|
|
2024-07-15
|
8
|
40
|
-32
|
124.50
|
|
2024-07-12
|
20
|
78
|
-58
|
126.00
|
|
2024-07-11
|
0
|
146
|
-146
|
128.50
|
|
2024-07-10
|
108
|
43
|
65
|
131.00
|
|
2024-07-09
|
311
|
137
|
174
|
129.50
|
|
2024-07-08
|
60
|
206
|
-146
|
127.50
|
|
2024-07-05
|
308
|
120
|
188
|
135.00
|
|
2024-07-04
|
89
|
187
|
-98
|
137.00
|
|
2024-07-03
|
19
|
71
|
-52
|
|
|
2024-07-01
|
48
|
8
|
40
|
127.00
|
|
2024-06-28
|
0
|
121
|
-121
|
128.50
|
|
2024-06-26
|
162
|
109
|
53
|
141.50
|
|
2024-06-25
|
176
|
94
|
82
|
138.50
|
|
2024-06-24
|
92
|
218
|
-126
|
129.50
|
|
2024-06-21
|
46
|
175
|
-129
|
131.00
|
|
2024-06-20
|
344
|
94
|
250
|
130.50
|
|
2024-06-18
|
9
|
112
|
-103
|
119.00
|
|
2024-06-17
|
165
|
255
|
-90
|
121.50
|
|
2024-06-13
|
21
|
255
|
-234
|
116.50
|
|
2024-06-12
|
140
|
97
|
43
|
119.00
|
|
2024-06-11
|
77
|
9
|
68
|
117.00
|
|
2024-06-07
|
289
|
6
|
283
|
119.50
|
|
2024-06-06
|
101
|
443
|
-342
|
117.50
|
|
2024-06-04
|
18
|
64
|
-46
|
116.00
|
|
2024-06-03
|
47
|
263
|
-216
|
119.50
|
|
2024-05-31
|
32
|
386
|
-354
|
115.50
|
|
2024-05-29
|
157
|
128
|
29
|
123.50
|
|
2024-05-28
|
569
|
221
|
348
|
116.50
|
|
2024-05-27
|
224
|
182
|
42
|
110.50
|
|
2024-05-24
|
423
|
11
|
412
|
100.50
|
|
2024-05-23
|
16
|
101
|
-85
|
95.40
|
|
2024-05-22
|
348
|
60
|
288
|
98.90
|
|
2024-05-21
|
12
|
38
|
-26
|
|
|
2024-05-20
|
6
|
134
|
-128
|
92.70
|
|
2024-05-17
|
56
|
3
|
53
|
94.90
|
|
2024-05-16
|
13
|
0
|
13
|
94.00
|
|
2024-05-15
|
11
|
0
|
11
|
92.90
|
|
2024-05-14
|
75
|
1
|
74
|
93.80
|
|
2024-05-13
|
0
|
57
|
-57
|
92.00
|
|
2024-05-10
|
1
|
83
|
-82
|
93.50
|
|
2024-05-09
|
34
|
203
|
-169
|
92.90
|
|
2024-05-08
|
148
|
3
|
145
|
96.40
|
|
2024-05-07
|
192
|
23
|
169
|
95.00
|
|
2024-05-06
|
145
|
96
|
49
|
92.50
|
|
2024-05-03
|
31
|
227
|
-196
|
91.50
|
|
2024-05-02
|
16
|
68
|
-52
|
94.10
|
|
2024-04-30
|
3
|
86
|
-83
|
92.70
|
|
2024-04-29
|
6
|
132
|
-126
|
92.40
|
|
2024-04-26
|
14
|
132
|
-118
|
92.60
|
|
2024-04-24
|
423
|
1
|
422
|
97.70
|
|
2024-04-23
|
103
|
43
|
60
|
91.10
|
|
2024-04-22
|
0
|
354
|
-354
|
90.20
|
|
2024-04-19
|
8
|
531
|
-523
|
94.60
|
|
2024-04-18
|
183
|
21
|
162
|
99.60
|
|
2024-04-17
|
486
|
8
|
478
|
99.20
|
|
2024-04-16
|
5
|
208
|
-203
|
94.60
|
|
2024-04-15
|
34
|
148
|
-114
|
96.60
|
|
2024-04-12
|
289
|
34
|
255
|
100.50
|
|
2024-04-11
|
413
|
27
|
386
|
99.50
|
|
2024-04-10
|
1
|
15
|
-14
|
95.50
|
|
2024-04-09
|
1
|
195
|
-194
|
93.80
|
|
2024-04-08
|
27
|
286
|
-259
|
98.10
|
|
2024-04-03
|
104
|
195
|
-91
|
102.50
|
|
2024-04-02
|
53
|
80
|
-27
|
98.10
|
|
2024-04-01
|
340
|
10
|
330
|
96.00
|
|
2024-03-29
|
169
|
6
|
163
|
93.40
|
|
2024-03-28
|
18
|
393
|
-375
|
91.60
|
|
2024-03-27
|
58
|
17
|
41
|
95.90
|
|
2024-03-26
|
26
|
83
|
-57
|
92.20
|
|
2024-03-25
|
66
|
28
|
38
|
|
|
2024-03-22
|
12
|
22
|
-10
|
|
|
2024-03-20
|
44
|
29
|
15
|
93.00
|
|
2024-03-19
|
171
|
35
|
136
|
95.50
|
|
2024-03-18
|
67
|
35
|
32
|
91.70
|
|
2024-03-15
|
28
|
174
|
-146
|
89.50
|
|
2024-03-14
|
121
|
202
|
-81
|
91.80
|
|
2024-03-13
|
22
|
215
|
-193
|
94.80
|
|
2024-03-12
|
186
|
21
|
165
|
99.00
|
|
2024-03-11
|
457
|
23
|
434
|
97.80
|
|
2024-03-08
|
52
|
20
|
32
|
93.70
|
|
2024-03-07
|
15
|
58
|
-43
|
100.00
|
|
2024-03-05
|
49
|
9
|
40
|
96.40
|
|
2024-02-29
|
25
|
74
|
-49
|
97.60
|
|
2024-02-27
|
8
|
237
|
-229
|
96.10
|
|
2024-02-26
|
725
|
518
|
207
|
103.00
|
|
2024-02-23
|
794
|
310
|
484
|
98.90
|
|
2024-02-21
|
100
|
139
|
-39
|
95.10
|
|
2024-02-19
|
75
|
451
|
-376
|
93.60
|
|
2024-02-16
|
218
|
149
|
69
|
94.90
|
|
2024-02-15
|
255
|
86
|
169
|
91.30
|
|
2024-02-01
|
15
|
135
|
-120
|
89.40
|
|
2024-01-31
|
52
|
330
|
-278
|
90.60
|
|
2024-01-30
|
18
|
165
|
-147
|
88.80
|
|
2024-01-29
|
55
|
149
|
-94
|
87.70
|
|
2024-01-26
|
117
|
143
|
-26
|
87.00
|
|
2024-01-24
|
382
|
313
|
69
|
87.60
|
|
2024-01-23
|
491
|
22
|
469
|
88.30
|
|
2024-01-22
|
294
|
92
|
202
|
86.20
|
|
2024-01-19
|
260
|
407
|
-147
|
84.70
|
|
2024-01-18
|
178
|
350
|
-172
|
82.20
|
|
2024-01-17
|
73
|
139
|
-66
|
79.20
|
|
2024-01-16
|
133
|
79
|
54
|
80.10
|
|
2024-01-15
|
629
|
236
|
393
|
78.90
|
|
2024-01-12
|
22
|
15
|
7
|
72.20
|
|
2024-01-11
|
5
|
109
|
-104
|
71.20
|
|
2024-01-09
|
36
|
9
|
27
|
71.80
|
|
2024-01-08
|
25
|
58
|
-33
|
71.70
|
|
2024-01-05
|
338
|
25
|
313
|
72.20
|
|
2024-01-04
|
9
|
29
|
-20
|
68.60
|
|
2024-01-03
|
68
|
14
|
54
|
69.10
|
| 合計 | 28707 | 28423 | 284 | |
