| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
2
|
7
|
-5
|
23.75
|
|
2026-05-18
|
3
|
7
|
-4
|
23.80
|
|
2026-05-15
|
3
|
13
|
-10
|
23.80
|
|
2026-05-14
|
3
|
21
|
-18
|
24.05
|
|
2026-05-13
|
10
|
20
|
-10
|
24.45
|
|
2026-05-11
|
29
|
47
|
-18
|
25.40
|
|
2026-05-08
|
53
|
16
|
37
|
25.35
|
|
2026-05-07
|
10
|
1
|
9
|
23.70
|
|
2026-05-06
|
6
|
20
|
-14
|
23.65
|
|
2026-05-05
|
19
|
0
|
19
|
24.20
|
|
2026-04-27
|
4
|
13
|
-9
|
24.00
|
|
2026-04-24
|
0
|
16
|
-16
|
24.00
|
|
2026-04-22
|
10
|
19
|
-9
|
25.50
|
|
2026-04-16
|
27
|
43
|
-16
|
25.65
|
|
2026-04-15
|
36
|
0
|
36
|
25.05
|
|
2026-04-14
|
0
|
32
|
-32
|
24.85
|
|
2026-04-13
|
35
|
19
|
16
|
25.05
|
|
2026-04-10
|
33
|
22
|
11
|
24.45
|
|
2026-04-09
|
0
|
71
|
-71
|
24.20
|
|
2026-04-08
|
101
|
50
|
51
|
26.35
|
|
2026-04-07
|
17
|
2
|
15
|
25.60
|
|
2026-04-02
|
0
|
4
|
-4
|
23.30
|
|
2026-04-01
|
14
|
1
|
13
|
23.35
|
|
2026-03-31
|
10
|
0
|
10
|
22.95
|
|
2026-03-30
|
10
|
15
|
-5
|
23.35
|
|
2026-03-27
|
1
|
5
|
-4
|
23.85
|
|
2026-03-26
|
74
|
6
|
68
|
24.30
|
|
2026-03-24
|
21
|
5
|
16
|
23.45
|
|
2026-03-23
|
8
|
27
|
-19
|
23.90
|
|
2026-03-20
|
8
|
23
|
-15
|
24.70
|
|
2026-03-19
|
3
|
47
|
-44
|
25.05
|
|
2026-03-18
|
38
|
10
|
28
|
25.55
|
|
2026-03-16
|
2
|
77
|
-75
|
24.80
|
|
2026-03-13
|
15
|
6
|
9
|
25.15
|
|
2026-03-12
|
30
|
2
|
28
|
24.50
|
|
2026-03-10
|
31
|
6
|
25
|
24.35
|
|
2026-03-09
|
0
|
83
|
-83
|
24.05
|
|
2026-03-06
|
19
|
55
|
-36
|
26.25
|
|
2026-03-05
|
35
|
22
|
13
|
27.15
|
|
2026-03-04
|
36
|
89
|
-53
|
27.00
|
|
2026-03-03
|
200
|
19
|
181
|
27.85
|
|
2026-03-02
|
33
|
14
|
19
|
28.00
|
|
2026-02-25
|
60
|
106
|
-46
|
27.90
|
|
2026-02-23
|
80
|
11
|
69
|
25.60
|
|
2026-02-11
|
11
|
2
|
9
|
23.60
|
|
2026-02-06
|
5
|
24
|
-19
|
24.05
|
|
2026-02-04
|
5
|
8
|
-3
|
24.00
|
|
2026-02-03
|
4
|
15
|
-11
|
23.60
|
|
2026-02-02
|
21
|
35
|
-14
|
23.15
|
|
2026-01-30
|
10
|
0
|
10
|
24.25
|
|
2026-01-29
|
19
|
0
|
19
|
24.80
|
|
2026-01-28
|
1
|
13
|
-12
|
25.45
|
|
2026-01-26
|
11
|
2
|
9
|
26.10
|
|
2026-01-22
|
22
|
2
|
20
|
26.65
|
|
2026-01-20
|
0
|
57
|
-57
|
27.90
|
|
2026-01-19
|
11
|
0
|
11
|
26.45
|
|
2026-01-16
|
9
|
21
|
-12
|
26.50
|
|
2026-01-15
|
21
|
87
|
-66
|
27.40
|
|
2026-01-14
|
81
|
19
|
62
|
26.65
|
|
2026-01-12
|
22
|
0
|
22
|
24.45
|
|
2026-01-07
|
6
|
21
|
-15
|
25.40
|
|
2026-01-05
|
1
|
25
|
-24
|
24.70
|
|
2026-01-02
|
11
|
0
|
11
|
25.85
|
|
2025-12-31
|
13
|
34
|
-21
|
25.05
|
|
2025-12-30
|
8
|
27
|
-19
|
25.80
|
|
2025-12-26
|
10
|
27
|
-17
|
26.30
|
|
2025-12-23
|
23
|
0
|
23
|
27.55
|
|
2025-12-19
|
33
|
0
|
33
|
25.30
|
|
2025-12-18
|
68
|
22
|
46
|
25.25
|
|
2025-12-15
|
42
|
28
|
14
|
26.70
|
|
2025-12-05
|
16
|
271
|
-255
|
26.10
|
|
2025-12-04
|
327
|
190
|
137
|
29.00
|
|
2025-12-03
|
163
|
0
|
163
|
27.40
|
|
2025-12-01
|
35
|
81
|
-46
|
27.30
|
|
2025-11-27
|
42
|
13
|
29
|
25.50
|
|
2025-11-25
|
29
|
0
|
29
|
25.65
|
|
2025-11-20
|
95
|
196
|
-101
|
26.15
|
|
2025-11-19
|
19
|
7
|
12
|
23.80
|
|
2025-11-18
|
2
|
16
|
-14
|
22.90
|
|
2025-11-17
|
54
|
16
|
38
|
23.10
|
|
2025-11-11
|
2
|
12
|
-10
|
20.50
|
|
2025-11-10
|
17
|
4
|
13
|
20.35
|
|
2025-11-07
|
33
|
17
|
16
|
20.90
|
|
2025-11-06
|
5
|
48
|
-43
|
21.55
|
|
2025-11-05
|
73
|
83
|
-10
|
21.95
|
|
2025-11-04
|
179
|
114
|
65
|
21.40
|
|
2025-10-31
|
27
|
46
|
-19
|
20.85
|
|
2025-10-28
|
8
|
19
|
-11
|
19.40
|
|
2025-10-27
|
2
|
35
|
-33
|
19.80
|
|
2025-10-23
|
1
|
13
|
-12
|
19.95
|
|
2025-10-20
|
10
|
2
|
8
|
19.85
|
|
2025-10-17
|
0
|
24
|
-24
|
19.90
|
|
2025-10-15
|
21
|
7
|
14
|
20.25
|
|
2025-10-13
|
6
|
24
|
-18
|
20.35
|
|
2025-10-09
|
36
|
82
|
-46
|
20.65
|
|
2025-10-03
|
8
|
1
|
7
|
24.20
|
|
2025-10-01
|
4
|
9
|
-5
|
24.10
|
|
2025-09-25
|
0
|
8
|
-8
|
24.60
|
|
2025-09-23
|
1
|
24
|
-23
|
25.05
|
|
2025-09-22
|
53
|
2
|
51
|
25.50
|
|
2025-09-19
|
5
|
32
|
-27
|
24.85
|
|
2025-09-18
|
28
|
15
|
13
|
24.75
|
|
2025-09-15
|
105
|
57
|
48
|
24.80
|
|
2025-09-12
|
23
|
7
|
16
|
25.40
|
|
2025-09-10
|
13
|
104
|
-91
|
25.65
|
|
2025-09-09
|
76
|
51
|
25
|
26.30
|
|
2025-08-29
|
10
|
71
|
-61
|
23.40
|
|
2025-08-28
|
165
|
26
|
139
|
23.60
|
|
2025-08-27
|
11
|
66
|
-55
|
22.30
|
|
2025-08-25
|
34
|
0
|
34
|
22.45
|
|
2025-08-20
|
0
|
17
|
-17
|
21.35
|
|
2025-08-18
|
23
|
37
|
-14
|
22.05
|
|
2025-08-12
|
89
|
29
|
60
|
21.45
|
|
2025-08-08
|
41
|
10
|
31
|
20.10
|
|
2025-08-06
|
7
|
0
|
7
|
19.05
|
|
2025-08-05
|
2
|
9
|
-7
|
18.95
|
|
2025-08-04
|
8
|
0
|
8
|
18.85
|
|
2025-08-01
|
4
|
0
|
4
|
18.25
|
|
2025-07-31
|
5
|
8
|
-3
|
18.00
|
|
2025-07-30
|
13
|
0
|
13
|
18.30
|
|
2025-07-24
|
0
|
2
|
-2
|
18.10
|
|
2025-07-23
|
6
|
0
|
6
|
18.20
|
|
2025-07-14
|
0
|
2
|
-2
|
17.70
|
|
2025-07-03
|
3
|
7
|
-4
|
18.50
|
|
2025-07-02
|
0
|
9
|
-9
|
18.40
|
|
2025-07-01
|
30
|
4
|
26
|
18.55
|
|
2025-06-30
|
0
|
8
|
-8
|
18.25
|
|
2025-06-26
|
0
|
13
|
-13
|
19.00
|
|
2025-06-25
|
27
|
6
|
21
|
19.55
|
|
2025-04-18
|
0
|
2
|
-2
|
15.95
|
|
2024-07-30
|
22
|
0
|
22
|
21.60
|
|
2024-07-23
|
33
|
0
|
33
|
21.70
|
|
2024-07-22
|
0
|
12
|
-12
|
21.20
|
|
2024-07-18
|
0
|
7
|
-7
|
22.05
|
|
2024-07-17
|
4
|
1
|
3
|
22.60
|
|
2024-07-16
|
7
|
0
|
7
|
22.55
|
|
2024-07-12
|
7
|
0
|
7
|
22.95
|
|
2024-07-11
|
11
|
0
|
11
|
22.95
|
|
2024-07-10
|
93
|
5
|
88
|
22.85
|
|
2024-07-09
|
3
|
13
|
-10
|
22.30
|
|
2024-07-08
|
0
|
9
|
-9
|
22.70
|
|
2024-07-05
|
87
|
2
|
85
|
23.20
|
|
2024-07-03
|
25
|
1
|
24
|
|
|
2024-07-02
|
0
|
6
|
-6
|
22.90
|
|
2024-07-01
|
10
|
4
|
6
|
23.00
|
|
2024-06-25
|
0
|
11
|
-11
|
24.40
|
|
2024-06-24
|
0
|
10
|
-10
|
24.55
|
|
2024-06-21
|
12
|
4
|
8
|
24.70
|
|
2024-06-20
|
0
|
6
|
-6
|
24.50
|
|
2024-06-17
|
17
|
0
|
17
|
24.05
|
|
2024-06-14
|
14
|
0
|
14
|
23.75
|
|
2024-06-11
|
7
|
2
|
5
|
23.90
|
|
2024-06-07
|
1
|
14
|
-13
|
24.15
|
|
2024-06-06
|
2
|
71
|
-69
|
24.15
|
|
2024-06-05
|
0
|
4
|
-4
|
24.60
|
|
2024-06-04
|
1
|
7
|
-6
|
24.80
|
|
2024-05-31
|
6
|
15
|
-9
|
24.80
|
|
2024-05-30
|
4
|
29
|
-25
|
24.70
|
|
2024-05-28
|
18
|
3
|
15
|
24.90
|
|
2024-05-27
|
55
|
2
|
53
|
24.60
|
|
2024-05-24
|
5
|
102
|
-97
|
24.25
|
|
2024-05-23
|
5
|
50
|
-45
|
24.15
|
|
2024-05-22
|
5
|
29
|
-24
|
24.80
|
|
2024-05-21
|
70
|
56
|
14
|
|
|
2024-05-20
|
46
|
0
|
46
|
24.10
|
|
2024-05-17
|
64
|
0
|
64
|
24.00
|
|
2024-05-15
|
17
|
5
|
12
|
23.85
|
|
2024-05-14
|
12
|
0
|
12
|
24.00
|
|
2024-05-09
|
2
|
18
|
-16
|
24.25
|
|
2024-05-08
|
26
|
5
|
21
|
24.65
|
|
2024-05-07
|
10
|
61
|
-51
|
24.55
|
|
2024-05-06
|
15
|
3
|
12
|
24.40
|
|
2024-05-03
|
0
|
34
|
-34
|
24.35
|
|
2024-05-02
|
16
|
4
|
12
|
24.40
|
|
2024-04-30
|
13
|
3
|
10
|
24.20
|
|
2024-04-29
|
66
|
11
|
55
|
24.25
|
|
2024-04-25
|
33
|
23
|
10
|
23.90
|
|
2024-04-24
|
93
|
26
|
67
|
23.75
|
|
2024-04-23
|
17
|
43
|
-26
|
22.90
|
|
2024-04-19
|
74
|
23
|
51
|
23.30
|
|
2024-04-17
|
32
|
12
|
20
|
23.90
|
|
2024-04-16
|
31
|
62
|
-31
|
23.70
|
|
2024-04-11
|
0
|
17
|
-17
|
25.25
|
|
2024-04-10
|
17
|
0
|
17
|
25.70
|
|
2024-04-02
|
0
|
9
|
-9
|
27.30
|
|
2024-04-01
|
11
|
0
|
11
|
27.30
|
|
2024-03-26
|
1
|
19
|
-18
|
27.60
|
|
2024-03-25
|
154
|
1
|
153
|
|
|
2024-03-22
|
0
|
17
|
-17
|
|
|
2024-03-21
|
0
|
85
|
-85
|
28.35
|
|
2024-03-20
|
208
|
98
|
110
|
28.85
|
|
2024-03-19
|
18
|
51
|
-33
|
27.50
|
|
2024-03-18
|
35
|
22
|
13
|
27.90
|
|
2024-03-15
|
25
|
58
|
-33
|
27.40
|
|
2024-03-13
|
127
|
46
|
81
|
27.90
|
|
2024-03-11
|
138
|
38
|
100
|
28.85
|
|
2024-03-05
|
55
|
28
|
27
|
28.30
|
|
2024-02-29
|
55
|
15
|
40
|
25.35
|
|
2024-02-27
|
5
|
108
|
-103
|
25.75
|
|
2024-02-26
|
25
|
5
|
20
|
26.45
|
|
2024-02-23
|
54
|
26
|
28
|
26.25
|
|
2024-02-16
|
50
|
23
|
27
|
26.55
|
|
2024-01-25
|
44
|
273
|
-229
|
30.30
|
|
2024-01-22
|
352
|
164
|
188
|
33.10
|
|
2024-01-19
|
324
|
453
|
-129
|
33.60
|
|
2024-01-18
|
203
|
570
|
-367
|
32.35
|
|
2024-01-17
|
483
|
410
|
73
|
30.45
|
|
2024-01-16
|
797
|
1012
|
-215
|
30.75
|
|
2024-01-12
|
782
|
667
|
115
|
27.75
|
|
2024-01-11
|
926
|
458
|
468
|
26.50
|
|
2024-01-10
|
136
|
13
|
123
|
24.50
|
|
2024-01-08
|
2
|
105
|
-103
|
22.20
|
|
2024-01-04
|
2
|
50
|
-48
|
24.05
|
|
2024-01-03
|
2
|
16
|
-14
|
24.65
|
|
2024-01-02
|
0
|
11
|
-11
|
25.00
|
| 合計 | 9715 | 9173 | 542 | |
