| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1269
|
514
|
755
|
159.50
|
|
2026-06-04
|
147
|
57
|
90
|
145.00
|
|
2026-06-03
|
30
|
149
|
-119
|
151.00
|
|
2026-06-02
|
266
|
789
|
-523
|
157.00
|
|
2026-06-01
|
215
|
149
|
66
|
155.00
|
|
2026-05-29
|
746
|
356
|
390
|
141.00
|
|
2026-05-28
|
460
|
240
|
220
|
128.50
|
|
2026-05-27
|
337
|
746
|
-409
|
132.00
|
|
2026-05-26
|
479
|
136
|
343
|
121.00
|
|
2026-05-22
|
188
|
367
|
-179
|
130.50
|
|
2026-05-21
|
309
|
198
|
111
|
125.50
|
|
2026-05-20
|
327
|
722
|
-395
|
114.50
|
|
2026-05-19
|
496
|
393
|
103
|
113.50
|
|
2026-05-15
|
137
|
36
|
101
|
113.00
|
|
2026-05-13
|
385
|
578
|
-193
|
98.90
|
|
2026-05-11
|
109
|
158
|
-49
|
84.70
|
|
2026-05-08
|
269
|
140
|
129
|
89.80
|
|
2026-05-07
|
409
|
178
|
231
|
95.40
|
|
2026-04-21
|
115
|
0
|
115
|
87.70
|
|
2026-04-17
|
232
|
362
|
-130
|
96.60
|
|
2026-04-15
|
362
|
236
|
126
|
85.60
|
|
2026-04-14
|
131
|
375
|
-244
|
85.00
|
|
2026-04-10
|
0
|
33
|
-33
|
74.40
|
|
2026-04-09
|
52
|
41
|
11
|
67.70
|
|
2026-04-08
|
123
|
6
|
117
|
66.20
|
|
2026-04-07
|
25
|
3
|
22
|
63.60
|
|
2026-04-02
|
16
|
2
|
14
|
64.20
|
|
2026-04-01
|
16
|
42
|
-26
|
68.00
|
|
2026-03-31
|
44
|
34
|
10
|
69.30
|
|
2026-03-30
|
13
|
23
|
-10
|
71.10
|
|
2026-03-27
|
3
|
19
|
-16
|
71.60
|
|
2026-03-26
|
11
|
43
|
-32
|
71.00
|
|
2026-03-25
|
9
|
21
|
-12
|
72.80
|
|
2026-03-24
|
65
|
8
|
57
|
70.60
|
|
2026-03-23
|
45
|
19
|
26
|
72.30
|
|
2026-03-20
|
37
|
51
|
-14
|
73.30
|
|
2026-03-19
|
105
|
23
|
82
|
75.30
|
|
2026-03-18
|
55
|
42
|
13
|
76.50
|
|
2026-03-17
|
35
|
111
|
-76
|
77.60
|
|
2026-03-16
|
41
|
28
|
13
|
74.70
|
|
2026-03-13
|
46
|
7
|
39
|
70.90
|
|
2026-03-12
|
20
|
47
|
-27
|
68.60
|
|
2026-03-11
|
23
|
8
|
15
|
69.90
|
|
2026-03-10
|
38
|
19
|
19
|
68.30
|
|
2026-03-06
|
13
|
24
|
-11
|
69.40
|
|
2026-03-05
|
56
|
40
|
16
|
69.30
|
|
2026-03-04
|
41
|
22
|
19
|
67.50
|
|
2026-03-03
|
14
|
61
|
-47
|
72.10
|
|
2026-02-26
|
47
|
26
|
21
|
78.30
|
|
2026-02-25
|
56
|
80
|
-24
|
78.80
|
|
2026-02-24
|
18
|
181
|
-163
|
76.60
|
|
2026-02-11
|
25
|
43
|
-18
|
69.00
|
|
2026-02-09
|
147
|
58
|
89
|
71.40
|
|
2026-02-06
|
228
|
69
|
159
|
69.60
|
|
2026-02-03
|
3
|
121
|
-118
|
77.10
|
|
2026-02-02
|
186
|
14
|
172
|
77.00
|
|
2026-01-30
|
21
|
52
|
-31
|
82.50
|
|
2026-01-29
|
38
|
0
|
38
|
84.70
|
|
2026-01-28
|
3
|
96
|
-93
|
89.00
|
|
2026-01-23
|
83
|
10
|
73
|
90.20
|
|
2026-01-22
|
39
|
204
|
-165
|
91.90
|
|
2026-01-21
|
16
|
73
|
-57
|
92.00
|
|
2026-01-20
|
7
|
153
|
-146
|
96.20
|
|
2026-01-19
|
151
|
298
|
-147
|
97.80
|
|
2026-01-16
|
205
|
534
|
-329
|
95.10
|
|
2026-01-15
|
850
|
103
|
747
|
100.50
|
|
2026-01-13
|
186
|
122
|
64
|
89.80
|
|
2026-01-08
|
21
|
4
|
17
|
79.50
|
|
2026-01-07
|
26
|
82
|
-56
|
81.40
|
|
2026-01-05
|
12
|
33
|
-21
|
85.70
|
|
2025-12-29
|
0
|
31
|
-31
|
88.40
|
|
2025-12-26
|
73
|
116
|
-43
|
90.00
|
|
2025-12-23
|
26
|
55
|
-29
|
86.90
|
|
2025-12-19
|
78
|
151
|
-73
|
78.90
|
|
2025-12-18
|
153
|
42
|
111
|
81.50
|
|
2025-12-17
|
48
|
23
|
25
|
84.00
|
|
2025-12-09
|
313
|
523
|
-210
|
91.30
|
|
2025-11-27
|
50
|
0
|
50
|
75.60
|
|
2025-11-26
|
63
|
0
|
63
|
75.20
|
|
2025-11-24
|
357
|
897
|
-540
|
84.40
|
|
2025-11-21
|
699
|
4
|
695
|
80.50
|
|
2025-11-19
|
163
|
284
|
-121
|
66.60
|
|
2025-11-18
|
684
|
1262
|
-578
|
64.40
|
|
2025-11-17
|
989
|
295
|
694
|
59.00
|
|
2025-11-12
|
40
|
0
|
40
|
53.10
|
|
2025-11-05
|
31
|
0
|
31
|
44.90
|
|
2025-10-29
|
24
|
0
|
24
|
48.90
|
|
2025-10-28
|
39
|
0
|
39
|
51.20
|
|
2025-10-27
|
55
|
127
|
-72
|
54.20
|
|
2025-10-23
|
717
|
936
|
-219
|
51.90
|
|
2025-10-22
|
709
|
418
|
291
|
51.40
|
|
2025-10-16
|
55
|
106
|
-51
|
39.25
|
|
2025-10-15
|
42
|
105
|
-63
|
37.20
|
|
2025-10-14
|
184
|
51
|
133
|
37.25
|
|
2025-10-13
|
55
|
3
|
52
|
39.40
|
|
2025-10-09
|
19
|
120
|
-101
|
40.80
|
|
2025-10-02
|
39
|
137
|
-98
|
38.20
|
|
2025-10-01
|
219
|
96
|
123
|
39.55
|
|
2025-09-30
|
0
|
23
|
-23
|
38.30
|
|
2025-09-25
|
180
|
241
|
-61
|
35.40
|
|
2025-09-24
|
69
|
126
|
-57
|
34.75
|
|
2025-09-23
|
57
|
122
|
-65
|
31.60
|
|
2025-09-22
|
53
|
20
|
33
|
35.10
|
|
2025-09-19
|
82
|
53
|
29
|
31.95
|
|
2025-09-18
|
67
|
46
|
21
|
29.05
|
|
2025-09-16
|
91
|
117
|
-26
|
28.80
|
|
2025-09-15
|
6
|
13
|
-7
|
26.20
|
|
2025-09-12
|
22
|
0
|
22
|
26.90
|
|
2025-09-11
|
0
|
46
|
-46
|
25.90
|
|
2025-09-10
|
14
|
6
|
8
|
27.15
|
|
2025-09-09
|
2
|
13
|
-11
|
26.30
|
|
2025-09-03
|
3
|
1
|
2
|
26.05
|
|
2025-09-02
|
11
|
14
|
-3
|
26.00
|
|
2025-09-01
|
2
|
18
|
-16
|
26.20
|
|
2025-08-29
|
14
|
29
|
-15
|
27.45
|
|
2025-08-28
|
31
|
4
|
27
|
26.60
|
|
2025-08-25
|
5
|
0
|
5
|
25.80
|
|
2025-08-22
|
3
|
5
|
-2
|
25.00
|
|
2025-08-20
|
0
|
8
|
-8
|
24.65
|
|
2025-08-19
|
7
|
30
|
-23
|
25.80
|
|
2025-08-18
|
24
|
3
|
21
|
26.45
|
|
2025-08-15
|
0
|
14
|
-14
|
26.10
|
|
2025-08-14
|
0
|
19
|
-19
|
27.60
|
|
2025-08-13
|
24
|
2
|
22
|
27.40
|
|
2025-08-12
|
40
|
3
|
37
|
26.00
|
|
2025-08-08
|
9
|
6
|
3
|
26.05
|
|
2025-08-07
|
5
|
16
|
-11
|
26.05
|
|
2025-08-06
|
0
|
3
|
-3
|
26.50
|
|
2025-08-04
|
2
|
5
|
-3
|
26.30
|
|
2025-08-01
|
38
|
8
|
30
|
26.10
|
|
2025-07-29
|
0
|
3
|
-3
|
26.15
|
|
2025-07-28
|
7
|
0
|
7
|
26.55
|
|
2025-07-24
|
0
|
15
|
-15
|
26.85
|
|
2025-07-23
|
10
|
0
|
10
|
27.25
|
|
2025-07-22
|
13
|
36
|
-23
|
26.50
|
|
2025-07-21
|
9
|
23
|
-14
|
27.95
|
|
2025-07-17
|
96
|
60
|
36
|
27.75
|
|
2025-07-15
|
23
|
17
|
6
|
26.35
|
|
2025-07-14
|
15
|
0
|
15
|
26.20
|
|
2025-07-11
|
25
|
9
|
16
|
27.30
|
|
2025-07-09
|
42
|
73
|
-31
|
28.45
|
|
2025-07-08
|
42
|
74
|
-32
|
28.10
|
|
2025-06-12
|
0
|
1
|
-1
|
23.20
|
|
2025-06-04
|
0
|
16
|
-16
|
23.30
|
|
2025-06-03
|
0
|
5
|
-5
|
22.95
|
|
2025-06-02
|
0
|
15
|
-15
|
22.90
|
|
2025-05-20
|
0
|
2
|
-2
|
25.00
|
|
2025-05-19
|
0
|
3
|
-3
|
25.30
|
|
2025-05-16
|
0
|
4
|
-4
|
26.20
|
|
2025-05-15
|
0
|
2
|
-2
|
26.60
|
|
2025-05-13
|
0
|
12
|
-12
|
26.00
|
|
2025-05-12
|
2
|
0
|
2
|
25.85
|
|
2025-04-18
|
2
|
0
|
2
|
24.70
|
|
2025-02-11
|
35
|
73
|
-38
|
32.40
|
|
2024-07-31
|
11
|
1
|
10
|
27.05
|
|
2024-05-31
|
5
|
1
|
4
|
25.15
|
|
2024-05-14
|
1
|
0
|
1
|
24.85
|
|
2024-04-19
|
0
|
1
|
-1
|
23.80
|
|
2024-04-11
|
0
|
1
|
-1
|
25.25
|
|
2024-04-03
|
0
|
1
|
-1
|
24.40
|
|
2024-04-02
|
0
|
1
|
-1
|
24.60
|
|
2024-03-22
|
0
|
1
|
-1
|
|
|
2024-03-20
|
0
|
2
|
-2
|
24.50
|
|
2024-03-19
|
0
|
2
|
-2
|
24.45
|
|
2024-03-18
|
0
|
2
|
-2
|
24.15
|
|
2024-03-15
|
0
|
3
|
-3
|
23.90
|
|
2024-03-13
|
0
|
4
|
-4
|
25.45
|
|
2024-03-12
|
7
|
0
|
7
|
25.85
|
|
2024-02-27
|
0
|
2
|
-2
|
27.05
|
|
2024-01-31
|
4
|
0
|
4
|
27.20
|
|
2024-01-16
|
0
|
1
|
-1
|
27.20
|
|
2024-01-15
|
0
|
1
|
-1
|
27.10
|
| 合計 | 17866 | 17275 | 591 | |
