| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
6
|
110
|
-104
|
101.50
|
|
2026-06-01
|
4
|
201
|
-197
|
102.00
|
|
2026-05-29
|
30
|
141
|
-111
|
102.50
|
|
2026-05-28
|
135
|
19
|
116
|
103.50
|
|
2026-05-27
|
102
|
146
|
-44
|
107.50
|
|
2026-05-26
|
204
|
7
|
197
|
112.00
|
|
2026-05-25
|
322
|
32
|
290
|
116.00
|
|
2026-05-22
|
178
|
9
|
169
|
111.50
|
|
2026-05-21
|
164
|
44
|
120
|
109.50
|
|
2026-05-20
|
209
|
63
|
146
|
106.50
|
|
2026-05-18
|
44
|
73
|
-29
|
101.00
|
|
2026-05-15
|
91
|
74
|
17
|
102.50
|
|
2026-05-14
|
52
|
11
|
41
|
101.00
|
|
2026-05-13
|
24
|
92
|
-68
|
101.00
|
|
2026-05-12
|
43
|
7
|
36
|
102.50
|
|
2026-05-11
|
10
|
38
|
-28
|
103.50
|
|
2026-05-08
|
53
|
87
|
-34
|
106.50
|
|
2026-05-07
|
24
|
151
|
-127
|
107.00
|
|
2026-05-06
|
71
|
15
|
56
|
111.50
|
|
2026-04-30
|
4
|
27
|
-23
|
106.00
|
|
2026-04-29
|
25
|
47
|
-22
|
107.50
|
|
2026-04-28
|
48
|
91
|
-43
|
109.50
|
|
2026-04-27
|
67
|
117
|
-50
|
106.00
|
|
2026-04-24
|
76
|
204
|
-128
|
105.50
|
|
2026-04-23
|
161
|
394
|
-233
|
112.50
|
|
2026-04-22
|
470
|
20
|
450
|
124.50
|
|
2026-04-21
|
15
|
50
|
-35
|
113.50
|
|
2026-04-20
|
66
|
36
|
30
|
103.50
|
|
2026-04-17
|
36
|
70
|
-34
|
105.00
|
|
2026-04-16
|
123
|
89
|
34
|
105.50
|
|
2026-04-15
|
16
|
72
|
-56
|
98.00
|
|
2026-04-14
|
25
|
64
|
-39
|
99.00
|
|
2026-04-13
|
51
|
76
|
-25
|
98.90
|
|
2026-04-10
|
59
|
47
|
12
|
98.10
|
|
2026-04-09
|
5
|
99
|
-94
|
95.30
|
|
2026-04-08
|
93
|
16
|
77
|
98.80
|
|
2026-04-02
|
1
|
18
|
-17
|
92.00
|
|
2026-04-01
|
86
|
44
|
42
|
94.60
|
|
2026-03-31
|
23
|
126
|
-103
|
90.80
|
|
2026-03-30
|
14
|
56
|
-42
|
96.80
|
|
2026-03-27
|
3
|
52
|
-49
|
99.90
|
|
2026-03-26
|
109
|
63
|
46
|
100.50
|
|
2026-03-23
|
40
|
151
|
-111
|
97.40
|
|
2026-03-20
|
211
|
46
|
165
|
100.50
|
|
2026-03-19
|
3
|
158
|
-155
|
96.20
|
|
2026-03-18
|
36
|
20
|
16
|
100.50
|
|
2026-03-17
|
80
|
10
|
70
|
100.00
|
|
2026-03-13
|
54
|
19
|
35
|
101.00
|
|
2026-03-12
|
31
|
17
|
14
|
101.50
|
|
2026-03-11
|
58
|
16
|
42
|
104.00
|
|
2026-03-10
|
34
|
4
|
30
|
99.70
|
|
2026-03-09
|
26
|
13
|
13
|
96.60
|
|
2026-03-06
|
17
|
25
|
-8
|
105.50
|
|
2026-03-05
|
29
|
5
|
24
|
106.50
|
|
2026-03-04
|
0
|
57
|
-57
|
107.00
|
|
2026-02-24
|
42
|
0
|
42
|
119.00
|
|
2026-02-06
|
128
|
438
|
-310
|
124.50
|
|
2026-02-05
|
356
|
44
|
312
|
134.50
|
|
2026-02-04
|
77
|
3
|
74
|
130.00
|
|
2026-02-03
|
1
|
12
|
-11
|
126.00
|
|
2026-02-02
|
43
|
89
|
-46
|
126.00
|
|
2026-01-23
|
33
|
63
|
-30
|
122.00
|
|
2026-01-22
|
16
|
57
|
-41
|
120.50
|
|
2026-01-20
|
1
|
54
|
-53
|
122.00
|
|
2026-01-19
|
67
|
4
|
63
|
123.50
|
|
2026-01-16
|
0
|
100
|
-100
|
116.00
|
|
2026-01-15
|
7
|
44
|
-37
|
120.00
|
|
2026-01-14
|
57
|
23
|
34
|
119.50
|
|
2026-01-13
|
180
|
3
|
177
|
117.50
|
|
2026-01-12
|
48
|
15
|
33
|
121.00
|
|
2026-01-09
|
70
|
9
|
61
|
120.50
|
|
2026-01-08
|
49
|
14
|
35
|
124.00
|
|
2026-01-07
|
52
|
14
|
38
|
123.00
|
|
2026-01-05
|
9
|
436
|
-427
|
126.50
|
|
2026-01-02
|
15
|
251
|
-236
|
138.50
|
|
2025-12-31
|
92
|
117
|
-25
|
142.50
|
|
2025-12-30
|
0
|
133
|
-133
|
139.00
|
|
2025-12-29
|
41
|
225
|
-184
|
139.00
|
|
2025-12-26
|
14
|
35
|
-21
|
142.50
|
|
2025-12-24
|
5
|
42
|
-37
|
141.50
|
|
2025-12-23
|
43
|
238
|
-195
|
142.00
|
|
2025-12-22
|
175
|
86
|
89
|
147.00
|
|
2025-12-18
|
68
|
8
|
60
|
139.00
|
|
2025-12-17
|
5
|
27
|
-22
|
144.00
|
|
2025-12-16
|
10
|
113
|
-103
|
141.00
|
|
2025-12-12
|
47
|
80
|
-33
|
145.50
|
|
2025-12-11
|
213
|
39
|
174
|
146.50
|
|
2025-12-10
|
0
|
25
|
-25
|
140.00
|
|
2025-12-09
|
141
|
67
|
74
|
141.00
|
|
2025-12-08
|
136
|
90
|
46
|
141.50
|
|
2025-12-04
|
293
|
82
|
211
|
154.00
|
|
2025-12-03
|
104
|
140
|
-36
|
146.00
|
|
2025-12-02
|
160
|
176
|
-16
|
144.50
|
|
2025-11-28
|
239
|
422
|
-183
|
150.00
|
|
2025-11-26
|
220
|
186
|
34
|
137.50
|
|
2025-11-25
|
8
|
80
|
-72
|
130.50
|
|
2025-11-24
|
19
|
99
|
-80
|
122.50
|
|
2025-11-21
|
406
|
85
|
321
|
125.00
|
|
2025-11-19
|
39
|
22
|
17
|
123.00
|
|
2025-11-18
|
265
|
82
|
183
|
125.50
|
|
2025-11-17
|
105
|
77
|
28
|
135.00
|
|
2025-11-14
|
17
|
98
|
-81
|
134.00
|
|
2025-11-13
|
171
|
40
|
131
|
135.50
|
|
2025-11-12
|
190
|
108
|
82
|
141.00
|
|
2025-11-11
|
4
|
216
|
-212
|
138.50
|
|
2025-11-07
|
344
|
104
|
240
|
127.50
|
|
2025-11-06
|
31
|
71
|
-40
|
124.50
|
|
2025-11-05
|
114
|
89
|
25
|
121.50
|
|
2025-11-04
|
34
|
9
|
25
|
125.00
|
|
2025-10-31
|
4
|
120
|
-116
|
125.00
|
|
2025-10-30
|
108
|
1
|
107
|
122.00
|
|
2025-10-29
|
50
|
159
|
-109
|
129.00
|
|
2025-10-28
|
50
|
133
|
-83
|
143.00
|
|
2025-10-22
|
98
|
49
|
49
|
128.00
|
|
2025-10-21
|
314
|
124
|
190
|
126.50
|
|
2025-10-17
|
197
|
95
|
102
|
119.00
|
|
2025-10-16
|
89
|
158
|
-69
|
119.50
|
|
2025-10-15
|
24
|
77
|
-53
|
113.50
|
|
2025-10-14
|
80
|
35
|
45
|
103.50
|
|
2025-10-13
|
22
|
129
|
-107
|
110.00
|
|
2025-10-08
|
101
|
36
|
65
|
104.50
|
|
2025-10-03
|
45
|
116
|
-71
|
107.50
|
|
2025-09-26
|
23
|
5
|
18
|
92.80
|
|
2025-09-23
|
24
|
14
|
10
|
99.80
|
|
2025-09-19
|
1
|
57
|
-56
|
102.00
|
|
2025-09-16
|
85
|
14
|
71
|
98.90
|
|
2025-09-15
|
34
|
0
|
34
|
96.20
|
|
2025-09-12
|
63
|
1
|
62
|
97.40
|
|
2025-09-11
|
20
|
8
|
12
|
96.60
|
|
2025-09-10
|
80
|
7
|
73
|
100.50
|
|
2025-09-08
|
101
|
2
|
99
|
102.50
|
|
2025-09-05
|
14
|
5
|
9
|
101.50
|
|
2025-09-03
|
45
|
17
|
28
|
102.50
|
|
2025-09-02
|
15
|
0
|
15
|
100.00
|
|
2025-08-26
|
1
|
17
|
-16
|
104.00
|
|
2025-08-25
|
32
|
0
|
32
|
103.00
|
|
2025-08-22
|
1
|
12
|
-11
|
100.00
|
|
2025-08-21
|
21
|
6
|
15
|
101.00
|
|
2025-08-13
|
3
|
19
|
-16
|
108.50
|
|
2025-08-12
|
19
|
0
|
19
|
109.00
|
|
2025-08-11
|
0
|
24
|
-24
|
105.50
|
|
2025-08-08
|
0
|
19
|
-19
|
109.00
|
|
2025-08-07
|
43
|
0
|
43
|
112.00
|
|
2025-08-05
|
0
|
12
|
-12
|
110.50
|
|
2025-07-30
|
28
|
13
|
15
|
112.00
|
|
2025-07-29
|
14
|
0
|
14
|
112.00
|
|
2025-07-28
|
0
|
53
|
-53
|
111.50
|
|
2025-07-25
|
56
|
3
|
53
|
112.50
|
|
2025-07-23
|
0
|
49
|
-49
|
122.00
|
|
2025-07-21
|
102
|
239
|
-137
|
124.00
|
|
2025-07-18
|
228
|
0
|
228
|
122.00
|
|
2025-07-17
|
13
|
62
|
-49
|
121.00
|
|
2025-07-16
|
55
|
182
|
-127
|
120.00
|
|
2025-07-15
|
16
|
50
|
-34
|
120.00
|
|
2025-07-14
|
181
|
146
|
35
|
119.00
|
|
2025-07-11
|
177
|
66
|
111
|
123.00
|
|
2025-07-09
|
59
|
26
|
33
|
120.50
|
|
2025-07-01
|
38
|
74
|
-36
|
118.00
|
|
2025-06-30
|
68
|
9
|
59
|
116.00
|
|
2025-06-27
|
152
|
252
|
-100
|
123.50
|
|
2025-06-25
|
4
|
85
|
-81
|
122.00
|
|
2025-06-24
|
73
|
126
|
-53
|
111.00
|
|
2025-06-23
|
61
|
241
|
-180
|
101.00
|
|
2025-06-20
|
176
|
37
|
139
|
99.70
|
|
2025-06-19
|
104
|
78
|
26
|
105.00
|
|
2025-06-17
|
71
|
0
|
71
|
104.00
|
|
2025-06-05
|
17
|
31
|
-14
|
80.10
|
|
2025-06-02
|
7
|
14
|
-7
|
73.60
|
|
2025-05-20
|
71
|
31
|
40
|
80.50
|
|
2025-05-19
|
8
|
127
|
-119
|
79.80
|
|
2025-05-16
|
101
|
17
|
84
|
82.30
|
|
2025-05-14
|
9
|
0
|
9
|
76.10
|
|
2025-05-13
|
4
|
22
|
-18
|
75.50
|
|
2025-04-18
|
11
|
68
|
-57
|
71.90
|
|
2025-02-11
|
5
|
21
|
-16
|
119.00
|
|
2024-07-31
|
58
|
22
|
36
|
171.50
|
|
2024-07-29
|
0
|
597
|
-597
|
169.50
|
|
2024-07-26
|
497
|
112
|
385
|
188.00
|
|
2024-07-19
|
47
|
949
|
-902
|
163.50
|
|
2024-07-16
|
1054
|
76
|
978
|
171.50
|
|
2024-07-12
|
0
|
32
|
-32
|
150.50
|
|
2024-07-11
|
6
|
75
|
-69
|
152.00
|
|
2024-07-10
|
20
|
74
|
-54
|
154.50
|
|
2024-07-09
|
89
|
72
|
17
|
149.50
|
|
2024-07-08
|
2
|
96
|
-94
|
153.00
|
|
2024-07-02
|
1
|
70
|
-69
|
155.50
|
|
2024-06-26
|
31
|
179
|
-148
|
166.00
|
|
2024-06-25
|
209
|
89
|
120
|
168.50
|
|
2024-06-24
|
1
|
163
|
-162
|
165.50
|
|
2024-06-21
|
29
|
262
|
-233
|
167.50
|
|
2024-06-20
|
445
|
26
|
419
|
173.00
|
|
2024-06-18
|
0
|
465
|
-465
|
166.00
|
|
2024-06-17
|
252
|
206
|
46
|
169.50
|
|
2024-06-14
|
496
|
71
|
425
|
168.00
|
|
2024-06-12
|
56
|
5
|
51
|
166.50
|
|
2024-06-06
|
36
|
0
|
36
|
167.50
|
|
2024-05-30
|
0
|
627
|
-627
|
165.00
|
|
2024-05-29
|
642
|
5
|
637
|
172.00
|
|
2024-05-28
|
21
|
143
|
-122
|
156.50
|
|
2024-05-27
|
112
|
7
|
105
|
151.50
|
|
2024-05-23
|
19
|
4
|
15
|
151.00
|
|
2024-05-21
|
71
|
0
|
71
|
|
|
2024-05-13
|
26
|
110
|
-84
|
137.00
|
|
2024-05-10
|
132
|
51
|
81
|
137.00
|
|
2024-05-09
|
9
|
45
|
-36
|
145.50
|
|
2024-05-08
|
42
|
28
|
14
|
151.50
|
|
2024-05-07
|
25
|
2
|
23
|
151.00
|
|
2024-05-06
|
54
|
77
|
-23
|
154.00
|
|
2024-05-02
|
5
|
51
|
-46
|
154.00
|
|
2024-04-30
|
88
|
1
|
87
|
156.50
|
|
2024-04-29
|
1
|
31
|
-30
|
158.50
|
|
2024-04-26
|
32
|
82
|
-50
|
161.00
|
|
2024-04-25
|
35
|
734
|
-699
|
163.00
|
|
2024-04-24
|
854
|
165
|
689
|
169.50
|
|
2024-04-22
|
511
|
1327
|
-816
|
160.00
|
|
2024-04-19
|
847
|
463
|
384
|
174.50
|
|
2024-04-18
|
593
|
79
|
514
|
162.50
|
|
2024-04-16
|
62
|
307
|
-245
|
156.50
|
|
2024-04-15
|
286
|
22
|
264
|
147.50
|
|
2024-04-11
|
0
|
74
|
-74
|
160.50
|
|
2024-04-08
|
129
|
207
|
-78
|
168.00
|
|
2024-04-03
|
43
|
226
|
-183
|
175.00
|
|
2024-04-02
|
217
|
9
|
208
|
166.00
|
|
2024-04-01
|
1
|
64
|
-63
|
151.00
|
|
2024-03-28
|
142
|
361
|
-219
|
143.00
|
|
2024-03-27
|
83
|
15
|
68
|
130.00
|
|
2024-03-25
|
158
|
21
|
137
|
|
|
2024-03-22
|
8
|
125
|
-117
|
|
|
2024-03-21
|
0
|
79
|
-79
|
135.00
|
|
2024-03-20
|
45
|
14
|
31
|
135.00
|
|
2024-03-19
|
1
|
115
|
-114
|
128.50
|
|
2024-03-18
|
226
|
430
|
-204
|
133.00
|
|
2024-03-15
|
227
|
121
|
106
|
126.50
|
|
2024-03-14
|
712
|
527
|
185
|
128.00
|
|
2024-03-13
|
313
|
75
|
238
|
122.00
|
|
2024-03-11
|
120
|
145
|
-25
|
132.50
|
|
2024-03-05
|
136
|
1107
|
-971
|
161.00
|
|
2024-02-26
|
17
|
1
|
16
|
166.00
|
|
2024-02-23
|
19
|
0
|
19
|
155.50
|
|
2024-02-21
|
139
|
0
|
139
|
154.00
|
|
2024-02-20
|
114
|
0
|
114
|
170.00
|
|
2024-02-19
|
100
|
0
|
100
|
180.50
|
|
2024-02-16
|
598
|
152
|
446
|
200.50
|
|
2024-02-15
|
370
|
1567
|
-1197
|
182.50
|
|
2024-01-31
|
951
|
71
|
880
|
169.00
|
|
2024-01-30
|
151
|
90
|
61
|
154.00
|
|
2024-01-29
|
83
|
201
|
-118
|
150.00
|
|
2024-01-26
|
99
|
0
|
99
|
141.00
|
|
2024-01-23
|
0
|
286
|
-286
|
149.00
|
|
2024-01-22
|
4
|
1099
|
-1095
|
145.50
|
|
2024-01-09
|
16
|
0
|
16
|
118.00
|
|
2024-01-03
|
70
|
0
|
70
|
131.00
|
|
2024-01-02
|
65
|
2
|
63
|
128.00
|
| 合計 | 25834 | 27702 | -1868 | |
