| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
110
|
301
|
-191
|
166.00
|
|
2026-06-04
|
382
|
130
|
252
|
169.00
|
|
2026-06-03
|
89
|
161
|
-72
|
172.50
|
|
2026-06-02
|
280
|
610
|
-330
|
157.00
|
|
2026-06-01
|
1495
|
1119
|
376
|
157.00
|
|
2026-05-28
|
99
|
671
|
-572
|
133.00
|
|
2026-05-27
|
8
|
533
|
-525
|
143.00
|
|
2026-05-26
|
248
|
324
|
-76
|
149.00
|
|
2026-05-25
|
1174
|
6
|
1168
|
145.50
|
|
2026-05-22
|
159
|
124
|
35
|
132.50
|
|
2026-05-21
|
97
|
1132
|
-1035
|
120.50
|
|
2026-05-18
|
0
|
28
|
-28
|
132.00
|
|
2026-05-14
|
27
|
143
|
-116
|
115.50
|
|
2026-05-13
|
100
|
19
|
81
|
118.50
|
|
2026-05-12
|
130
|
0
|
130
|
118.50
|
|
2026-05-08
|
178
|
141
|
37
|
103.50
|
|
2026-05-07
|
151
|
222
|
-71
|
108.00
|
|
2026-05-06
|
315
|
1726
|
-1411
|
112.50
|
|
2026-04-30
|
29
|
82
|
-53
|
104.00
|
|
2026-04-29
|
1945
|
419
|
1526
|
94.90
|
|
2026-04-28
|
456
|
23
|
433
|
86.30
|
|
2026-04-27
|
184
|
449
|
-265
|
78.50
|
|
2026-04-22
|
180
|
487
|
-307
|
83.30
|
|
2026-04-21
|
338
|
266
|
72
|
83.30
|
|
2026-04-20
|
469
|
61
|
408
|
83.50
|
|
2026-04-16
|
114
|
175
|
-61
|
75.30
|
|
2026-04-15
|
315
|
28
|
287
|
75.10
|
|
2026-04-14
|
145
|
1161
|
-1016
|
75.80
|
|
2026-04-13
|
87
|
349
|
-262
|
83.00
|
|
2026-04-10
|
217
|
476
|
-259
|
77.80
|
|
2026-04-09
|
87
|
201
|
-114
|
78.30
|
|
2026-04-08
|
458
|
28
|
430
|
71.20
|
|
2026-04-07
|
89
|
336
|
-247
|
64.80
|
|
2026-04-01
|
116
|
291
|
-175
|
64.50
|
|
2026-03-31
|
374
|
99
|
275
|
63.30
|
|
2026-03-30
|
218
|
57
|
161
|
66.70
|
|
2026-03-27
|
194
|
510
|
-316
|
70.60
|
|
2026-03-26
|
372
|
83
|
289
|
74.70
|
|
2026-03-25
|
377
|
166
|
211
|
68.00
|
|
2026-03-24
|
551
|
828
|
-277
|
64.60
|
|
2026-03-23
|
293
|
538
|
-245
|
70.80
|
|
2026-03-20
|
322
|
106
|
216
|
64.40
|
|
2026-03-19
|
174
|
80
|
94
|
67.00
|
|
2026-03-18
|
167
|
51
|
116
|
67.20
|
|
2026-03-17
|
556
|
129
|
427
|
65.80
|
|
2026-03-16
|
50
|
12
|
38
|
61.80
|
|
2026-03-12
|
365
|
11
|
354
|
57.60
|
|
2026-03-11
|
465
|
52
|
413
|
55.70
|
|
2026-03-10
|
31
|
207
|
-176
|
51.10
|
|
2026-03-09
|
49
|
80
|
-31
|
49.40
|
|
2026-03-06
|
22
|
50
|
-28
|
49.50
|
|
2026-03-05
|
54
|
11
|
43
|
48.30
|
|
2026-03-04
|
72
|
152
|
-80
|
43.95
|
|
2026-03-03
|
65
|
133
|
-68
|
47.20
|
|
2026-03-02
|
118
|
99
|
19
|
49.10
|
|
2026-02-26
|
49
|
123
|
-74
|
48.85
|
|
2026-02-25
|
100
|
11
|
89
|
48.40
|
|
2026-02-24
|
33
|
8
|
25
|
47.40
|
|
2026-02-23
|
30
|
82
|
-52
|
47.45
|
|
2026-02-11
|
138
|
62
|
76
|
45.70
|
|
2026-02-09
|
37
|
11
|
26
|
51.90
|
|
2026-02-06
|
64
|
28
|
36
|
51.20
|
|
2026-02-05
|
153
|
46
|
107
|
53.90
|
|
2026-02-04
|
82
|
30
|
52
|
55.90
|
|
2026-02-03
|
132
|
64
|
68
|
53.00
|
|
2026-02-02
|
301
|
12
|
289
|
51.60
|
|
2026-01-30
|
183
|
0
|
183
|
53.30
|
|
2026-01-29
|
201
|
61
|
140
|
55.50
|
|
2026-01-28
|
108
|
452
|
-344
|
57.00
|
|
2026-01-27
|
51
|
77
|
-26
|
57.00
|
|
2026-01-26
|
89
|
162
|
-73
|
57.20
|
|
2026-01-23
|
177
|
391
|
-214
|
56.50
|
|
2026-01-21
|
101
|
67
|
34
|
55.20
|
|
2026-01-20
|
121
|
45
|
76
|
55.40
|
|
2026-01-19
|
376
|
71
|
305
|
57.00
|
|
2026-01-16
|
157
|
428
|
-271
|
55.60
|
|
2026-01-15
|
118
|
269
|
-151
|
56.80
|
|
2026-01-14
|
363
|
663
|
-300
|
55.10
|
|
2026-01-13
|
734
|
125
|
609
|
55.80
|
|
2026-01-12
|
317
|
74
|
243
|
50.80
|
|
2026-01-09
|
40
|
12
|
28
|
46.20
|
|
2026-01-08
|
75
|
52
|
23
|
46.90
|
|
2026-01-07
|
111
|
65
|
46
|
46.85
|
|
2026-01-05
|
73
|
109
|
-36
|
47.90
|
|
2026-01-02
|
84
|
39
|
45
|
48.45
|
|
2025-12-31
|
5
|
189
|
-184
|
47.30
|
|
2025-12-30
|
80
|
300
|
-220
|
47.00
|
|
2025-12-29
|
152
|
60
|
92
|
45.55
|
|
2025-12-26
|
19
|
38
|
-19
|
41.90
|
|
2025-12-24
|
45
|
114
|
-69
|
42.00
|
|
2025-12-23
|
8
|
42
|
-34
|
40.70
|
|
2025-12-22
|
2
|
42
|
-40
|
41.15
|
|
2025-12-19
|
16
|
29
|
-13
|
40.90
|
|
2025-12-18
|
17
|
6
|
11
|
40.85
|
|
2025-12-17
|
9
|
41
|
-32
|
42.25
|
|
2025-12-15
|
34
|
7
|
27
|
44.35
|
|
2025-12-12
|
29
|
18
|
11
|
43.85
|
|
2025-12-11
|
11
|
0
|
11
|
44.05
|
|
2025-12-10
|
30
|
13
|
17
|
43.90
|
|
2025-12-09
|
20
|
7
|
13
|
45.10
|
|
2025-12-05
|
9
|
21
|
-12
|
43.65
|
|
2025-12-04
|
53
|
84
|
-31
|
45.00
|
|
2025-12-03
|
45
|
107
|
-62
|
44.45
|
|
2025-11-28
|
216
|
1
|
215
|
43.25
|
|
2025-11-27
|
157
|
10
|
147
|
41.95
|
|
2025-11-26
|
150
|
0
|
150
|
41.35
|
|
2025-11-25
|
36
|
5
|
31
|
40.50
|
|
2025-11-24
|
23
|
20
|
3
|
39.70
|
|
2025-11-20
|
51
|
3
|
48
|
40.90
|
|
2025-11-17
|
26
|
11
|
15
|
41.80
|
|
2025-11-14
|
31
|
8
|
23
|
41.70
|
|
2025-11-13
|
143
|
2
|
141
|
42.00
|
|
2025-11-12
|
108
|
1
|
107
|
41.25
|
|
2025-11-10
|
84
|
14
|
70
|
40.70
|
|
2025-11-05
|
0
|
15
|
-15
|
38.10
|
|
2025-10-31
|
3
|
27
|
-24
|
39.45
|
|
2025-10-29
|
0
|
76
|
-76
|
40.50
|
|
2025-10-28
|
4
|
127
|
-123
|
40.75
|
|
2025-10-23
|
0
|
40
|
-40
|
42.35
|
|
2025-10-22
|
30
|
49
|
-19
|
43.05
|
|
2025-10-21
|
10
|
24
|
-14
|
43.25
|
|
2025-10-17
|
38
|
188
|
-150
|
43.80
|
|
2025-10-16
|
238
|
58
|
180
|
45.80
|
|
2025-10-15
|
23
|
61
|
-38
|
43.05
|
|
2025-10-14
|
6
|
49
|
-43
|
41.95
|
|
2025-10-09
|
26
|
8
|
18
|
42.85
|
|
2025-10-08
|
1
|
46
|
-45
|
41.95
|
|
2025-10-07
|
86
|
109
|
-23
|
42.30
|
|
2025-10-03
|
48
|
37
|
11
|
42.80
|
|
2025-10-02
|
4
|
47
|
-43
|
41.35
|
|
2025-10-01
|
4
|
57
|
-53
|
41.90
|
|
2025-09-30
|
52
|
12
|
40
|
42.90
|
|
2025-09-26
|
10
|
33
|
-23
|
41.25
|
|
2025-09-25
|
20
|
47
|
-27
|
42.95
|
|
2025-09-24
|
40
|
88
|
-48
|
43.35
|
|
2025-09-23
|
114
|
14
|
100
|
44.05
|
|
2025-09-22
|
49
|
12
|
37
|
43.95
|
|
2025-09-19
|
52
|
10
|
42
|
43.60
|
|
2025-09-18
|
90
|
0
|
90
|
44.00
|
|
2025-09-17
|
33
|
0
|
33
|
42.20
|
|
2025-09-16
|
28
|
13
|
15
|
42.10
|
|
2025-09-15
|
91
|
7
|
84
|
40.65
|
|
2025-09-11
|
4
|
72
|
-68
|
41.30
|
|
2025-09-10
|
9
|
67
|
-58
|
43.65
|
|
2025-09-09
|
3
|
45
|
-42
|
43.30
|
|
2025-09-08
|
247
|
1
|
246
|
44.50
|
|
2025-09-05
|
48
|
0
|
48
|
42.45
|
|
2025-09-04
|
39
|
10
|
29
|
41.30
|
|
2025-09-03
|
72
|
6
|
66
|
42.30
|
|
2025-09-02
|
58
|
0
|
58
|
42.05
|
|
2025-09-01
|
0
|
46
|
-46
|
42.75
|
|
2025-08-29
|
3
|
54
|
-51
|
44.30
|
|
2025-08-28
|
57
|
454
|
-397
|
45.60
|
|
2025-08-27
|
124
|
62
|
62
|
43.85
|
|
2025-08-26
|
166
|
8
|
158
|
42.75
|
|
2025-08-22
|
15
|
51
|
-36
|
41.40
|
|
2025-08-21
|
23
|
10
|
13
|
42.60
|
|
2025-08-19
|
69
|
3
|
66
|
43.20
|
|
2025-08-18
|
40
|
24
|
16
|
42.35
|
|
2025-08-15
|
93
|
43
|
50
|
42.90
|
|
2025-08-13
|
197
|
20
|
177
|
41.20
|
|
2025-08-12
|
119
|
0
|
119
|
40.15
|
|
2025-08-11
|
63
|
29
|
34
|
39.60
|
|
2025-08-08
|
35
|
85
|
-50
|
39.75
|
|
2025-08-07
|
145
|
11
|
134
|
40.35
|
|
2025-08-06
|
8
|
0
|
8
|
38.70
|
|
2025-08-05
|
16
|
2
|
14
|
39.00
|
|
2025-07-31
|
0
|
31
|
-31
|
37.65
|
|
2025-07-30
|
0
|
52
|
-52
|
38.15
|
|
2025-07-29
|
0
|
52
|
-52
|
38.50
|
|
2025-07-28
|
47
|
67
|
-20
|
39.50
|
|
2025-07-25
|
2
|
122
|
-120
|
38.90
|
|
2025-07-24
|
237
|
48
|
189
|
40.20
|
|
2025-07-23
|
3
|
90
|
-87
|
38.70
|
|
2025-07-22
|
24
|
160
|
-136
|
38.10
|
|
2025-07-21
|
28
|
45
|
-17
|
39.95
|
|
2025-07-18
|
36
|
6
|
30
|
39.45
|
|
2025-07-17
|
33
|
205
|
-172
|
40.20
|
|
2025-07-16
|
166
|
115
|
51
|
40.25
|
|
2025-07-08
|
0
|
12
|
-12
|
37.50
|
|
2025-07-07
|
0
|
20
|
-20
|
38.40
|
|
2025-07-02
|
51
|
39
|
12
|
39.30
|
|
2025-06-30
|
2
|
66
|
-64
|
38.90
|
|
2025-06-27
|
60
|
144
|
-84
|
39.65
|
|
2025-06-25
|
80
|
0
|
80
|
39.00
|
|
2025-06-24
|
30
|
8
|
22
|
39.20
|
|
2025-06-18
|
2
|
36
|
-34
|
38.90
|
|
2025-06-17
|
43
|
2
|
41
|
40.40
|
|
2025-06-16
|
1
|
34
|
-33
|
38.80
|
|
2025-06-13
|
0
|
34
|
-34
|
38.50
|
|
2025-06-12
|
57
|
3
|
54
|
39.95
|
|
2025-06-11
|
0
|
60
|
-60
|
39.20
|
|
2025-06-09
|
15
|
45
|
-30
|
37.45
|
|
2025-06-06
|
12
|
67
|
-55
|
37.40
|
|
2025-06-05
|
85
|
15
|
70
|
38.30
|
|
2025-06-04
|
47
|
16
|
31
|
38.25
|
|
2025-06-03
|
8
|
21
|
-13
|
36.70
|
|
2025-06-02
|
0
|
29
|
-29
|
35.20
|
|
2025-05-20
|
1
|
16
|
-15
|
37.20
|
|
2025-05-19
|
5
|
19
|
-14
|
37.50
|
|
2025-05-16
|
16
|
49
|
-33
|
38.65
|
|
2025-05-14
|
21
|
46
|
-25
|
39.55
|
|
2025-05-13
|
91
|
152
|
-61
|
39.45
|
|
2025-05-12
|
70
|
1
|
69
|
38.55
|
|
2025-04-18
|
5
|
33
|
-28
|
34.20
|
|
2025-02-11
|
14
|
23
|
-9
|
47.25
|
|
2024-07-31
|
1343
|
1734
|
-391
|
61.70
|
|
2024-07-30
|
1562
|
222
|
1340
|
61.20
|
|
2024-07-29
|
28
|
539
|
-511
|
57.30
|
|
2024-07-26
|
521
|
113
|
408
|
58.20
|
|
2024-07-22
|
241
|
185
|
56
|
59.20
|
|
2024-07-19
|
222
|
925
|
-703
|
58.50
|
|
2024-07-18
|
348
|
137
|
211
|
55.10
|
|
2024-07-17
|
57
|
438
|
-381
|
56.80
|
|
2024-07-16
|
571
|
156
|
415
|
57.50
|
|
2024-07-15
|
28
|
1367
|
-1339
|
58.60
|
|
2024-07-12
|
592
|
272
|
320
|
61.90
|
|
2024-07-11
|
1225
|
1021
|
204
|
61.30
|
|
2024-07-10
|
426
|
169
|
257
|
60.60
|
|
2024-07-09
|
1043
|
197
|
846
|
55.10
|
|
2024-07-08
|
227
|
1113
|
-886
|
58.10
|
|
2024-07-05
|
965
|
47
|
918
|
59.80
|
|
2024-07-03
|
122
|
450
|
-328
|
|
|
2024-07-01
|
294
|
796
|
-502
|
52.00
|
|
2024-06-28
|
803
|
113
|
690
|
47.30
|
|
2024-06-27
|
104
|
205
|
-101
|
44.95
|
|
2024-06-26
|
1
|
124
|
-123
|
47.45
|
|
2024-06-25
|
429
|
788
|
-359
|
43.15
|
|
2024-06-24
|
892
|
1503
|
-611
|
45.30
|
|
2024-06-20
|
1569
|
186
|
1383
|
42.15
|
|
2024-06-19
|
108
|
270
|
-162
|
40.20
|
|
2024-06-18
|
292
|
576
|
-284
|
39.50
|
|
2024-06-14
|
18
|
45
|
-27
|
36.45
|
|
2024-06-13
|
182
|
57
|
125
|
36.90
|
|
2024-06-07
|
173
|
488
|
-315
|
36.55
|
|
2024-06-06
|
58
|
230
|
-172
|
34.20
|
|
2024-06-04
|
309
|
204
|
105
|
36.30
|
|
2024-06-03
|
133
|
219
|
-86
|
37.10
|
|
2024-05-31
|
356
|
482
|
-126
|
36.40
|
|
2024-05-30
|
171
|
483
|
-312
|
38.05
|
|
2024-05-29
|
615
|
715
|
-100
|
38.20
|
|
2024-05-28
|
1691
|
499
|
1192
|
38.25
|
|
2024-05-27
|
105
|
57
|
48
|
37.40
|
|
2024-05-24
|
251
|
0
|
251
|
34.00
|
|
2024-05-17
|
0
|
76
|
-76
|
29.80
|
|
2024-05-16
|
9
|
45
|
-36
|
29.95
|
|
2024-05-15
|
10
|
59
|
-49
|
30.10
|
|
2024-05-13
|
14
|
62
|
-48
|
28.90
|
|
2024-05-10
|
111
|
56
|
55
|
29.30
|
|
2024-05-09
|
6
|
94
|
-88
|
29.25
|
|
2024-05-06
|
72
|
570
|
-498
|
30.20
|
|
2024-05-03
|
579
|
752
|
-173
|
30.90
|
|
2024-05-02
|
487
|
1303
|
-816
|
32.85
|
|
2024-04-29
|
868
|
337
|
531
|
33.20
|
|
2024-04-26
|
452
|
666
|
-214
|
30.20
|
|
2024-04-24
|
1183
|
0
|
1183
|
29.80
|
|
2024-04-23
|
140
|
4
|
136
|
29.25
|
|
2024-04-22
|
0
|
596
|
-596
|
28.50
|
|
2024-04-19
|
13
|
68
|
-55
|
28.50
|
|
2024-04-18
|
11
|
108
|
-97
|
29.45
|
|
2024-04-17
|
280
|
2
|
278
|
30.10
|
|
2024-04-15
|
0
|
373
|
-373
|
29.10
|
|
2024-04-12
|
558
|
24
|
534
|
30.25
|
|
2024-04-11
|
126
|
0
|
126
|
28.35
|
|
2024-04-09
|
0
|
91
|
-91
|
29.85
|
|
2024-04-02
|
16
|
91
|
-75
|
29.95
|
|
2024-03-29
|
0
|
20
|
-20
|
28.10
|
|
2024-03-28
|
78
|
307
|
-229
|
28.65
|
|
2024-03-27
|
28
|
0
|
28
|
28.60
|
|
2024-03-26
|
2
|
63
|
-61
|
27.60
|
|
2024-03-18
|
468
|
80
|
388
|
29.10
|
|
2024-03-15
|
16
|
87
|
-71
|
27.75
|
|
2024-03-14
|
68
|
9
|
59
|
27.80
|
|
2024-03-13
|
37
|
208
|
-171
|
28.90
|
|
2024-03-08
|
202
|
171
|
31
|
26.60
|
|
2024-03-05
|
140
|
4
|
136
|
29.05
|
|
2024-03-04
|
0
|
57
|
-57
|
30.50
|
|
2024-02-27
|
446
|
526
|
-80
|
30.85
|
|
2024-02-26
|
81
|
15
|
66
|
29.50
|
|
2024-02-22
|
0
|
192
|
-192
|
29.40
|
|
2024-02-21
|
82
|
283
|
-201
|
26.75
|
|
2024-02-20
|
338
|
143
|
195
|
24.35
|
|
2024-02-16
|
353
|
43
|
310
|
23.50
|
|
2024-02-15
|
23
|
67
|
-44
|
21.40
|
|
2024-02-05
|
0
|
48
|
-48
|
22.05
|
|
2024-01-31
|
63
|
22
|
41
|
21.60
|
|
2024-01-30
|
2
|
101
|
-99
|
22.00
|
|
2024-01-29
|
55
|
177
|
-122
|
21.40
|
|
2024-01-26
|
49
|
108
|
-59
|
20.45
|
|
2024-01-25
|
52
|
251
|
-199
|
20.40
|
|
2024-01-24
|
140
|
93
|
47
|
19.90
|
|
2024-01-22
|
73
|
0
|
73
|
19.20
|
|
2024-01-19
|
3
|
38
|
-35
|
18.95
|
|
2024-01-18
|
33
|
11
|
22
|
18.95
|
|
2024-01-17
|
0
|
26
|
-26
|
18.70
|
|
2024-01-15
|
20
|
0
|
20
|
18.80
|
|
2024-01-11
|
12
|
1
|
11
|
18.65
|
|
2024-01-10
|
7
|
18
|
-11
|
18.90
|
|
2024-01-09
|
0
|
40
|
-40
|
18.85
|
|
2024-01-08
|
9
|
19
|
-10
|
19.00
|
|
2024-01-05
|
0
|
21
|
-21
|
18.65
|
|
2024-01-04
|
0
|
17
|
-17
|
18.75
|
|
2024-01-03
|
1
|
24
|
-23
|
19.00
|
| 合計 | 51303 | 50640 | 663 | |
