| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
32
|
139
|
-107
|
101.00
|
|
2026-06-04
|
68
|
51
|
17
|
101.50
|
|
2026-06-03
|
12
|
126
|
-114
|
103.00
|
|
2026-06-02
|
127
|
270
|
-143
|
103.50
|
|
2026-06-01
|
208
|
337
|
-129
|
113.50
|
|
2026-05-29
|
195
|
91
|
104
|
111.50
|
|
2026-05-28
|
171
|
91
|
80
|
101.50
|
|
2026-05-27
|
52
|
131
|
-79
|
106.00
|
|
2026-05-26
|
192
|
49
|
143
|
107.00
|
|
2026-05-22
|
1
|
96
|
-95
|
105.50
|
|
2026-05-21
|
18
|
52
|
-34
|
103.50
|
|
2026-05-20
|
62
|
49
|
13
|
104.00
|
|
2026-05-19
|
68
|
55
|
13
|
104.00
|
|
2026-05-18
|
49
|
93
|
-44
|
102.00
|
|
2026-05-15
|
258
|
28
|
230
|
103.00
|
|
2026-05-14
|
68
|
485
|
-417
|
107.00
|
|
2026-05-13
|
83
|
109
|
-26
|
118.00
|
|
2026-05-12
|
117
|
132
|
-15
|
118.00
|
|
2026-05-08
|
24
|
133
|
-109
|
116.00
|
|
2026-05-07
|
129
|
104
|
25
|
121.50
|
|
2026-05-06
|
173
|
129
|
44
|
117.00
|
|
2026-05-05
|
63
|
106
|
-43
|
122.50
|
|
2026-05-04
|
139
|
245
|
-106
|
123.00
|
|
2026-04-30
|
310
|
196
|
114
|
125.00
|
|
2026-04-28
|
254
|
165
|
89
|
128.00
|
|
2026-04-27
|
141
|
103
|
38
|
116.50
|
|
2026-04-24
|
231
|
154
|
77
|
106.00
|
|
2026-04-22
|
266
|
48
|
218
|
102.50
|
|
2026-04-21
|
43
|
100
|
-57
|
96.00
|
|
2026-04-20
|
281
|
17
|
264
|
100.50
|
|
2026-04-17
|
158
|
47
|
111
|
93.10
|
|
2026-04-16
|
58
|
39
|
19
|
92.20
|
|
2026-04-15
|
165
|
44
|
121
|
92.30
|
|
2026-04-14
|
91
|
28
|
63
|
90.50
|
|
2026-04-13
|
81
|
17
|
64
|
87.70
|
|
2026-04-10
|
126
|
16
|
110
|
88.60
|
|
2026-04-08
|
26
|
14
|
12
|
84.10
|
|
2026-04-07
|
12
|
9
|
3
|
79.20
|
|
2026-04-02
|
29
|
23
|
6
|
79.30
|
|
2026-04-01
|
36
|
17
|
19
|
80.70
|
|
2026-03-31
|
92
|
32
|
60
|
77.90
|
|
2026-03-30
|
8
|
18
|
-10
|
81.20
|
|
2026-03-27
|
4
|
14
|
-10
|
84.30
|
|
2026-03-26
|
7
|
41
|
-34
|
82.30
|
|
2026-03-25
|
43
|
13
|
30
|
85.80
|
|
2026-03-24
|
21
|
5
|
16
|
81.60
|
|
2026-03-23
|
7
|
50
|
-43
|
83.00
|
|
2026-03-20
|
25
|
36
|
-11
|
85.30
|
|
2026-03-19
|
0
|
126
|
-126
|
85.00
|
|
2026-03-18
|
45
|
19
|
26
|
88.00
|
|
2026-03-16
|
49
|
10
|
39
|
86.50
|
|
2026-03-13
|
8
|
37
|
-29
|
85.40
|
|
2026-03-11
|
54
|
9
|
45
|
87.40
|
|
2026-03-10
|
48
|
34
|
14
|
87.80
|
|
2026-03-09
|
43
|
99
|
-56
|
82.40
|
|
2026-03-06
|
10
|
53
|
-43
|
91.50
|
|
2026-03-05
|
94
|
26
|
68
|
92.40
|
|
2026-03-04
|
53
|
95
|
-42
|
89.00
|
|
2026-03-02
|
140
|
169
|
-29
|
100.50
|
|
2026-02-26
|
425
|
195
|
230
|
99.90
|
|
2026-02-25
|
88
|
70
|
18
|
96.70
|
|
2026-02-23
|
146
|
358
|
-212
|
98.60
|
|
2026-02-06
|
94
|
46
|
48
|
95.00
|
|
2026-02-02
|
48
|
33
|
15
|
86.90
|
|
2026-01-30
|
3
|
23
|
-20
|
85.50
|
|
2026-01-28
|
25
|
48
|
-23
|
95.00
|
|
2026-01-23
|
29
|
90
|
-61
|
96.00
|
|
2026-01-22
|
200
|
118
|
82
|
101.50
|
|
2026-01-21
|
32
|
137
|
-105
|
96.10
|
|
2026-01-20
|
28
|
117
|
-89
|
98.40
|
|
2026-01-19
|
74
|
50
|
24
|
98.50
|
|
2026-01-16
|
40
|
162
|
-122
|
93.90
|
|
2026-01-15
|
14
|
36
|
-22
|
95.00
|
|
2026-01-13
|
70
|
8
|
62
|
92.50
|
|
2026-01-12
|
34
|
86
|
-52
|
96.00
|
|
2026-01-09
|
29
|
176
|
-147
|
95.10
|
|
2026-01-08
|
229
|
40
|
189
|
96.80
|
|
2026-01-07
|
161
|
356
|
-195
|
92.90
|
|
2026-01-05
|
83
|
35
|
48
|
88.00
|
|
2026-01-02
|
72
|
24
|
48
|
87.60
|
|
2025-12-31
|
50
|
38
|
12
|
85.80
|
|
2025-12-30
|
104
|
84
|
20
|
86.00
|
|
2025-12-29
|
11
|
98
|
-87
|
82.20
|
|
2025-12-26
|
62
|
10
|
52
|
86.70
|
|
2025-12-24
|
39
|
27
|
12
|
83.70
|
|
2025-12-22
|
80
|
10
|
70
|
90.30
|
|
2025-12-19
|
111
|
7
|
104
|
90.70
|
|
2025-12-18
|
50
|
21
|
29
|
86.20
|
|
2025-12-17
|
75
|
34
|
41
|
86.00
|
|
2025-12-12
|
81
|
187
|
-106
|
94.30
|
|
2025-12-10
|
206
|
356
|
-150
|
85.60
|
|
2025-12-09
|
140
|
54
|
86
|
91.70
|
|
2025-12-08
|
63
|
184
|
-121
|
83.40
|
|
2025-11-24
|
70
|
57
|
13
|
71.00
|
|
2025-11-21
|
107
|
84
|
23
|
72.30
|
|
2025-11-20
|
180
|
11
|
169
|
77.20
|
|
2025-11-19
|
58
|
122
|
-64
|
74.00
|
|
2025-11-18
|
191
|
139
|
52
|
73.80
|
|
2025-11-14
|
209
|
44
|
165
|
75.00
|
|
2025-11-13
|
229
|
529
|
-300
|
81.90
|
|
2025-11-12
|
17
|
87
|
-70
|
82.00
|
|
2025-11-11
|
210
|
301
|
-91
|
74.60
|
|
2025-11-10
|
441
|
240
|
201
|
72.60
|
|
2025-11-07
|
49
|
128
|
-79
|
71.10
|
|
2025-11-06
|
0
|
29
|
-29
|
79.00
|
|
2025-11-05
|
3
|
19
|
-16
|
79.00
|
|
2025-11-04
|
0
|
26
|
-26
|
79.90
|
|
2025-11-03
|
0
|
118
|
-118
|
79.00
|
|
2025-10-31
|
0
|
28
|
-28
|
82.00
|
|
2025-10-27
|
0
|
30
|
-30
|
78.90
|
|
2025-10-21
|
194
|
150
|
44
|
76.70
|
|
2025-10-20
|
162
|
244
|
-82
|
75.40
|
|
2025-10-17
|
112
|
22
|
90
|
69.50
|
|
2025-10-16
|
78
|
133
|
-55
|
63.20
|
|
2025-10-14
|
62
|
8
|
54
|
52.30
|
|
2025-10-13
|
36
|
1
|
35
|
53.70
|
|
2025-10-09
|
5
|
14
|
-9
|
52.30
|
|
2025-10-08
|
19
|
9
|
10
|
54.10
|
|
2025-10-07
|
29
|
20
|
9
|
53.60
|
|
2025-10-03
|
77
|
41
|
36
|
54.90
|
|
2025-10-02
|
51
|
16
|
35
|
53.90
|
|
2025-10-01
|
73
|
13
|
60
|
53.40
|
|
2025-09-30
|
66
|
7
|
59
|
53.40
|
|
2025-09-26
|
5
|
25
|
-20
|
50.70
|
|
2025-09-25
|
68
|
28
|
40
|
52.20
|
|
2025-09-24
|
11
|
32
|
-21
|
52.80
|
|
2025-09-22
|
227
|
155
|
72
|
53.10
|
|
2025-09-19
|
11
|
32
|
-21
|
51.40
|
|
2025-09-18
|
4
|
22
|
-18
|
50.90
|
|
2025-09-17
|
2
|
32
|
-30
|
50.40
|
|
2025-09-16
|
4
|
32
|
-28
|
51.20
|
|
2025-09-15
|
0
|
19
|
-19
|
51.60
|
|
2025-09-12
|
10
|
96
|
-86
|
51.50
|
|
2025-09-11
|
121
|
54
|
67
|
51.40
|
|
2025-09-10
|
24
|
1
|
23
|
53.30
|
|
2025-09-08
|
43
|
2
|
41
|
53.30
|
|
2025-09-05
|
3
|
23
|
-20
|
53.80
|
|
2025-09-03
|
19
|
35
|
-16
|
55.70
|
|
2025-09-02
|
49
|
332
|
-283
|
56.80
|
|
2025-09-01
|
55
|
32
|
23
|
56.20
|
|
2025-08-29
|
30
|
5
|
25
|
56.30
|
|
2025-08-27
|
33
|
14
|
19
|
55.30
|
|
2025-08-26
|
4
|
38
|
-34
|
54.00
|
|
2025-08-22
|
67
|
3
|
64
|
52.90
|
|
2025-08-21
|
20
|
56
|
-36
|
55.60
|
|
2025-08-20
|
115
|
196
|
-81
|
56.50
|
|
2025-08-19
|
23
|
80
|
-57
|
56.90
|
|
2025-08-15
|
44
|
122
|
-78
|
56.50
|
|
2025-08-14
|
149
|
68
|
81
|
57.00
|
|
2025-08-13
|
86
|
9
|
77
|
58.70
|
|
2025-08-11
|
493
|
137
|
356
|
59.20
|
|
2025-08-08
|
170
|
65
|
105
|
53.90
|
|
2025-08-06
|
58
|
29
|
29
|
47.20
|
|
2025-08-05
|
50
|
1
|
49
|
45.40
|
|
2025-08-04
|
102
|
3
|
99
|
44.45
|
|
2025-08-01
|
9
|
5
|
4
|
43.65
|
|
2025-07-31
|
0
|
16
|
-16
|
42.50
|
|
2025-07-30
|
0
|
4
|
-4
|
42.80
|
|
2025-07-29
|
0
|
6
|
-6
|
42.70
|
|
2025-07-28
|
10
|
0
|
10
|
42.70
|
|
2025-07-24
|
5
|
22
|
-17
|
42.80
|
|
2025-07-23
|
13
|
15
|
-2
|
43.05
|
|
2025-07-21
|
1
|
26
|
-25
|
43.60
|
|
2025-07-17
|
10
|
3
|
7
|
43.10
|
|
2025-07-16
|
0
|
9
|
-9
|
42.70
|
|
2025-07-15
|
1
|
6
|
-5
|
42.85
|
|
2025-07-14
|
6
|
9
|
-3
|
42.55
|
|
2025-07-11
|
21
|
8
|
13
|
43.25
|
|
2025-07-10
|
3
|
87
|
-84
|
42.50
|
|
2025-07-09
|
2
|
35
|
-33
|
42.80
|
|
2025-07-08
|
3
|
18
|
-15
|
45.60
|
|
2025-07-04
|
0
|
23
|
-23
|
46.65
|
|
2025-07-01
|
0
|
14
|
-14
|
47.45
|
|
2025-06-24
|
12
|
3
|
9
|
46.75
|
|
2025-06-23
|
2
|
20
|
-18
|
45.60
|
|
2025-06-19
|
29
|
6
|
23
|
45.75
|
|
2025-06-18
|
18
|
5
|
13
|
46.40
|
|
2025-06-17
|
23
|
8
|
15
|
46.10
|
|
2025-06-13
|
0
|
23
|
-23
|
46.15
|
|
2025-06-12
|
1
|
14
|
-13
|
47.30
|
|
2025-06-10
|
5
|
8
|
-3
|
46.85
|
|
2025-06-09
|
1
|
9
|
-8
|
46.50
|
|
2025-06-06
|
4
|
21
|
-17
|
47.10
|
|
2025-06-05
|
15
|
30
|
-15
|
47.75
|
|
2025-06-03
|
2
|
43
|
-41
|
46.75
|
|
2025-06-02
|
3
|
84
|
-81
|
47.70
|
|
2025-05-20
|
6
|
20
|
-14
|
47.40
|
|
2025-05-19
|
18
|
9
|
9
|
47.30
|
|
2025-05-16
|
8
|
1
|
7
|
47.30
|
|
2025-05-14
|
54
|
0
|
54
|
47.70
|
|
2025-05-13
|
29
|
8
|
21
|
47.00
|
|
2025-05-12
|
15
|
22
|
-7
|
47.10
|
|
2025-04-18
|
5
|
39
|
-34
|
40.50
|
|
2025-02-11
|
15
|
69
|
-54
|
50.70
|
|
2024-07-31
|
102
|
36
|
66
|
68.30
|
|
2024-07-30
|
127
|
1
|
126
|
65.70
|
|
2024-07-29
|
24
|
9
|
15
|
66.00
|
|
2024-07-26
|
135
|
10
|
125
|
67.00
|
|
2024-07-23
|
15
|
0
|
15
|
68.70
|
|
2024-07-22
|
137
|
8
|
129
|
68.50
|
|
2024-07-17
|
70
|
25
|
45
|
73.80
|
|
2024-07-16
|
106
|
11
|
95
|
72.10
|
|
2024-07-15
|
1
|
606
|
-605
|
74.00
|
|
2024-07-12
|
270
|
196
|
74
|
78.30
|
|
2024-07-11
|
52
|
124
|
-72
|
71.20
|
|
2024-07-10
|
159
|
45
|
114
|
68.60
|
|
2024-07-09
|
144
|
2
|
142
|
62.40
|
|
2024-07-02
|
33
|
86
|
-53
|
62.90
|
|
2024-06-26
|
130
|
62
|
68
|
60.50
|
|
2024-06-25
|
29
|
48
|
-19
|
59.00
|
|
2024-06-24
|
92
|
35
|
57
|
58.90
|
|
2024-06-21
|
91
|
24
|
67
|
59.50
|
|
2024-06-19
|
36
|
92
|
-56
|
55.90
|
|
2024-06-18
|
108
|
72
|
36
|
57.20
|
|
2024-06-17
|
516
|
248
|
268
|
58.60
|
|
2024-06-13
|
119
|
51
|
68
|
53.50
|
|
2024-06-12
|
74
|
143
|
-69
|
51.00
|
|
2024-06-11
|
17
|
52
|
-35
|
50.20
|
|
2024-06-07
|
97
|
52
|
45
|
50.50
|
|
2024-06-06
|
164
|
19
|
145
|
48.75
|
|
2024-06-05
|
5
|
27
|
-22
|
47.25
|
|
2024-06-03
|
78
|
6
|
72
|
47.90
|
|
2024-05-31
|
24
|
7
|
17
|
47.30
|
|
2024-05-30
|
67
|
6
|
61
|
47.10
|
|
2024-05-29
|
118
|
6
|
112
|
47.85
|
|
2024-05-28
|
63
|
11
|
52
|
47.25
|
|
2024-05-27
|
110
|
14
|
96
|
47.05
|
|
2024-05-23
|
0
|
13
|
-13
|
44.60
|
|
2024-05-22
|
6
|
18
|
-12
|
45.20
|
|
2024-05-20
|
20
|
9
|
11
|
44.80
|
|
2024-05-17
|
32
|
10
|
22
|
45.25
|
|
2024-05-15
|
52
|
10
|
42
|
45.50
|
|
2024-05-14
|
11
|
15
|
-4
|
45.25
|
|
2024-05-13
|
2
|
25
|
-23
|
45.05
|
|
2024-05-10
|
145
|
5
|
140
|
45.20
|
|
2024-05-08
|
86
|
0
|
86
|
45.10
|
|
2024-05-07
|
15
|
0
|
15
|
44.20
|
|
2024-05-02
|
1
|
6
|
-5
|
42.85
|
|
2024-04-30
|
29
|
9
|
20
|
43.50
|
|
2024-04-29
|
10
|
1
|
9
|
42.80
|
|
2024-04-26
|
6
|
35
|
-29
|
42.05
|
|
2024-04-25
|
5
|
1
|
4
|
42.10
|
|
2024-04-24
|
8
|
2
|
6
|
42.00
|
|
2024-04-23
|
24
|
3
|
21
|
41.45
|
|
2024-04-22
|
6
|
0
|
6
|
41.95
|
|
2024-04-19
|
7
|
24
|
-17
|
43.30
|
|
2024-04-18
|
0
|
7
|
-7
|
44.10
|
|
2024-04-17
|
9
|
5
|
4
|
43.35
|
|
2024-04-16
|
7
|
25
|
-18
|
42.80
|
|
2024-04-15
|
1
|
65
|
-64
|
44.70
|
|
2024-04-11
|
6
|
40
|
-34
|
44.30
|
|
2024-04-10
|
7
|
96
|
-89
|
44.40
|
|
2024-04-09
|
25
|
39
|
-14
|
45.20
|
|
2024-04-08
|
24
|
7
|
17
|
47.05
|
|
2024-04-03
|
2
|
17
|
-15
|
46.65
|
|
2024-04-01
|
52
|
22
|
30
|
46.75
|
|
2024-03-29
|
81
|
41
|
40
|
47.70
|
|
2024-03-28
|
41
|
3
|
38
|
46.60
|
|
2024-03-27
|
5
|
18
|
-13
|
46.10
|
|
2024-03-26
|
0
|
22
|
-22
|
45.20
|
|
2024-03-25
|
195
|
8
|
187
|
|
|
2024-03-22
|
2
|
8
|
-6
|
|
|
2024-03-21
|
1
|
23
|
-22
|
43.35
|
|
2024-03-20
|
12
|
37
|
-25
|
42.60
|
|
2024-03-19
|
4
|
41
|
-37
|
42.50
|
|
2024-03-18
|
19
|
29
|
-10
|
41.50
|
|
2024-03-14
|
9
|
30
|
-21
|
42.65
|
|
2024-03-13
|
25
|
52
|
-27
|
43.30
|
|
2024-03-08
|
10
|
34
|
-24
|
45.25
|
|
2024-03-07
|
12
|
21
|
-9
|
46.20
|
|
2024-03-06
|
8
|
0
|
8
|
46.10
|
|
2024-03-04
|
8
|
1
|
7
|
45.80
|
|
2024-02-29
|
58
|
3
|
55
|
47.10
|
|
2024-02-27
|
11
|
2
|
9
|
46.85
|
|
2024-02-23
|
17
|
1
|
16
|
46.55
|
|
2024-02-22
|
46
|
3
|
43
|
46.55
|
|
2024-02-20
|
19
|
12
|
7
|
46.55
|
|
2024-02-16
|
31
|
5
|
26
|
45.25
|
|
2024-02-15
|
59
|
0
|
59
|
44.30
|
|
2024-02-05
|
4
|
30
|
-26
|
42.55
|
|
2024-02-02
|
19
|
28
|
-9
|
43.05
|
|
2024-02-01
|
9
|
19
|
-10
|
43.40
|
|
2024-01-30
|
16
|
24
|
-8
|
44.00
|
|
2024-01-29
|
1
|
9
|
-8
|
43.55
|
|
2024-01-26
|
0
|
20
|
-20
|
44.00
|
|
2024-01-25
|
0
|
5
|
-5
|
44.60
|
|
2024-01-24
|
13
|
0
|
13
|
44.65
|
|
2024-01-19
|
63
|
8
|
55
|
44.90
|
|
2024-01-18
|
24
|
7
|
17
|
44.15
|
|
2024-01-17
|
1
|
31
|
-30
|
42.75
|
|
2024-01-16
|
1
|
56
|
-55
|
43.25
|
|
2024-01-11
|
40
|
3
|
37
|
42.90
|
|
2024-01-09
|
14
|
2
|
12
|
43.75
|
|
2024-01-05
|
3
|
11
|
-8
|
45.70
|
|
2024-01-04
|
70
|
20
|
50
|
45.50
|
|
2024-01-03
|
75
|
34
|
41
|
46.00
|
|
2024-01-02
|
175
|
123
|
52
|
46.05
|
| 合計 | 18653 | 17005 | 1648 | |
