| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
305
|
374
|
-69
|
42.75
|
|
2026-06-03
|
73
|
37
|
36
|
44.60
|
|
2026-06-02
|
22
|
126
|
-104
|
40.55
|
|
2026-06-01
|
100
|
185
|
-85
|
41.50
|
|
2026-05-29
|
405
|
304
|
101
|
41.15
|
|
2026-05-28
|
48
|
24
|
24
|
40.95
|
|
2026-05-26
|
2
|
25
|
-23
|
34.95
|
|
2026-05-22
|
45
|
26
|
19
|
35.40
|
|
2026-05-21
|
140
|
0
|
140
|
34.50
|
|
2026-05-20
|
20
|
0
|
20
|
33.60
|
|
2026-05-19
|
10
|
1
|
9
|
33.55
|
|
2026-05-18
|
4
|
11
|
-7
|
34.25
|
|
2026-05-14
|
6
|
78
|
-72
|
34.75
|
|
2026-05-13
|
12
|
30
|
-18
|
33.80
|
|
2026-05-07
|
22
|
6
|
16
|
34.60
|
|
2026-05-06
|
42
|
19
|
23
|
34.55
|
|
2026-05-05
|
50
|
28
|
22
|
35.10
|
|
2026-05-04
|
20
|
29
|
-9
|
34.10
|
|
2026-04-29
|
5
|
32
|
-27
|
33.65
|
|
2026-04-28
|
23
|
61
|
-38
|
33.75
|
|
2026-04-24
|
8
|
18
|
-10
|
34.75
|
|
2026-04-23
|
37
|
52
|
-15
|
35.55
|
|
2026-04-22
|
37
|
15
|
22
|
37.20
|
|
2026-04-16
|
134
|
88
|
46
|
38.00
|
|
2026-04-02
|
4
|
11
|
-7
|
32.00
|
|
2026-04-01
|
8
|
1
|
7
|
32.65
|
|
2026-03-18
|
5
|
21
|
-16
|
34.25
|
|
2026-03-17
|
9
|
1
|
8
|
34.35
|
|
2026-03-16
|
6
|
16
|
-10
|
34.10
|
|
2026-03-09
|
1
|
42
|
-41
|
33.60
|
|
2026-03-06
|
51
|
21
|
30
|
35.90
|
|
2026-03-04
|
31
|
47
|
-16
|
33.65
|
|
2026-03-03
|
20
|
6
|
14
|
36.80
|
|
2026-02-25
|
16
|
35
|
-19
|
37.90
|
|
2026-02-24
|
42
|
3
|
39
|
36.50
|
|
2026-02-11
|
12
|
2
|
10
|
34.30
|
|
2026-02-02
|
1
|
129
|
-128
|
37.80
|
|
2026-01-30
|
532
|
427
|
105
|
42.00
|
|
2026-01-20
|
49
|
0
|
49
|
37.35
|
|
2026-01-16
|
45
|
102
|
-57
|
39.95
|
|
2026-01-14
|
46
|
0
|
46
|
34.30
|
|
2025-12-31
|
2
|
11
|
-9
|
31.85
|
|
2025-12-05
|
2
|
13
|
-11
|
30.20
|
|
2025-11-27
|
2
|
7
|
-5
|
29.50
|
|
2025-11-26
|
12
|
1
|
11
|
29.80
|
|
2025-11-24
|
4
|
0
|
4
|
28.80
|
|
2025-11-19
|
10
|
2
|
8
|
29.80
|
|
2025-11-17
|
0
|
5
|
-5
|
30.05
|
|
2025-11-13
|
0
|
19
|
-19
|
31.30
|
|
2025-11-12
|
21
|
2
|
19
|
32.30
|
|
2025-11-03
|
6
|
0
|
6
|
32.80
|
|
2025-10-31
|
0
|
14
|
-14
|
33.10
|
|
2025-10-30
|
1
|
8
|
-7
|
33.00
|
|
2025-10-28
|
1
|
11
|
-10
|
33.30
|
|
2025-10-27
|
0
|
42
|
-42
|
34.10
|
|
2025-10-23
|
2
|
32
|
-30
|
34.10
|
|
2025-10-22
|
37
|
114
|
-77
|
34.85
|
|
2025-10-20
|
1
|
17
|
-16
|
33.70
|
|
2025-10-17
|
2
|
59
|
-57
|
33.80
|
|
2025-10-15
|
21
|
73
|
-52
|
33.75
|
|
2025-10-13
|
19
|
13
|
6
|
35.10
|
|
2025-10-09
|
13
|
44
|
-31
|
35.75
|
|
2025-10-08
|
20
|
3
|
17
|
35.85
|
|
2025-10-07
|
28
|
0
|
28
|
36.10
|
|
2025-10-03
|
0
|
29
|
-29
|
35.60
|
|
2025-10-02
|
9
|
34
|
-25
|
36.20
|
|
2025-10-01
|
25
|
74
|
-49
|
36.60
|
|
2025-09-30
|
27
|
9
|
18
|
37.15
|
|
2025-09-26
|
4
|
34
|
-30
|
36.30
|
|
2025-09-23
|
5
|
59
|
-54
|
37.85
|
|
2025-09-19
|
0
|
42
|
-42
|
38.30
|
|
2025-09-16
|
26
|
156
|
-130
|
38.40
|
|
2025-09-15
|
82
|
106
|
-24
|
40.10
|
|
2025-09-12
|
100
|
30
|
70
|
39.55
|
|
2025-09-11
|
7
|
110
|
-103
|
39.10
|
|
2025-09-10
|
34
|
132
|
-98
|
40.00
|
|
2025-09-09
|
20
|
353
|
-333
|
40.30
|
|
2025-09-08
|
10
|
50
|
-40
|
44.40
|
|
2025-09-04
|
232
|
24
|
208
|
43.85
|
|
2025-09-03
|
173
|
71
|
102
|
42.80
|
|
2025-09-02
|
52
|
363
|
-311
|
43.35
|
|
2025-08-28
|
26
|
46
|
-20
|
42.55
|
|
2025-08-27
|
112
|
6
|
106
|
42.65
|
|
2025-08-25
|
2
|
28
|
-26
|
41.40
|
|
2025-08-22
|
0
|
39
|
-39
|
42.05
|
|
2025-08-21
|
154
|
21
|
133
|
42.80
|
|
2025-08-19
|
76
|
13
|
63
|
41.65
|
|
2025-08-15
|
109
|
4
|
105
|
40.85
|
|
2025-08-14
|
118
|
0
|
118
|
40.45
|
|
2025-08-13
|
249
|
371
|
-122
|
40.55
|
|
2025-08-12
|
378
|
319
|
59
|
44.55
|
|
2025-08-11
|
252
|
376
|
-124
|
43.40
|
|
2025-08-08
|
202
|
26
|
176
|
41.60
|
|
2025-08-07
|
195
|
41
|
154
|
41.95
|
|
2025-08-06
|
132
|
48
|
84
|
40.60
|
|
2025-08-05
|
102
|
8
|
94
|
40.25
|
|
2025-08-04
|
68
|
41
|
27
|
38.85
|
|
2025-08-01
|
94
|
24
|
70
|
38.85
|
|
2025-07-31
|
19
|
76
|
-57
|
38.20
|
|
2025-07-29
|
82
|
14
|
68
|
37.05
|
|
2025-07-28
|
64
|
2
|
62
|
37.20
|
|
2025-07-25
|
35
|
3
|
32
|
36.90
|
|
2025-07-24
|
6
|
35
|
-29
|
37.65
|
|
2025-07-23
|
43
|
18
|
25
|
37.95
|
|
2025-07-22
|
19
|
3
|
16
|
37.30
|
|
2025-07-18
|
13
|
37
|
-24
|
39.85
|
|
2025-07-17
|
26
|
3
|
23
|
40.70
|
|
2025-07-15
|
1
|
42
|
-41
|
40.30
|
|
2025-07-14
|
3
|
46
|
-43
|
40.05
|
|
2025-07-10
|
25
|
38
|
-13
|
39.20
|
|
2025-07-09
|
101
|
282
|
-181
|
39.55
|
|
2025-07-08
|
23
|
6
|
17
|
38.65
|
|
2025-07-07
|
37
|
4
|
33
|
38.65
|
|
2025-07-04
|
13
|
27
|
-14
|
38.45
|
|
2025-07-02
|
47
|
32
|
15
|
38.60
|
|
2025-07-01
|
95
|
40
|
55
|
38.55
|
|
2025-06-27
|
43
|
21
|
22
|
38.15
|
|
2025-06-26
|
14
|
37
|
-23
|
39.45
|
|
2025-06-25
|
56
|
15
|
41
|
39.05
|
|
2025-06-24
|
32
|
9
|
23
|
38.35
|
|
2025-06-23
|
28
|
35
|
-7
|
38.85
|
|
2025-06-20
|
61
|
1
|
60
|
38.10
|
|
2025-06-19
|
8
|
50
|
-42
|
38.00
|
|
2025-06-17
|
26
|
48
|
-22
|
37.95
|
|
2025-06-16
|
16
|
6
|
10
|
39.10
|
|
2025-06-13
|
10
|
19
|
-9
|
36.85
|
|
2025-06-11
|
18
|
43
|
-25
|
38.45
|
|
2025-06-10
|
36
|
16
|
20
|
37.85
|
|
2025-06-06
|
7
|
26
|
-19
|
35.10
|
|
2025-06-05
|
3
|
25
|
-22
|
35.40
|
|
2025-06-04
|
25
|
17
|
8
|
36.00
|
|
2025-06-03
|
15
|
11
|
4
|
34.90
|
|
2025-06-02
|
33
|
4
|
29
|
34.55
|
|
2025-05-20
|
48
|
39
|
9
|
38.15
|
|
2025-05-19
|
60
|
85
|
-25
|
37.55
|
|
2025-05-16
|
42
|
34
|
8
|
37.10
|
|
2025-05-15
|
14
|
51
|
-37
|
37.60
|
|
2025-05-13
|
35
|
8
|
27
|
37.10
|
|
2025-05-12
|
72
|
24
|
48
|
37.00
|
|
2025-04-18
|
15
|
25
|
-10
|
31.80
|
|
2024-07-30
|
187
|
11
|
176
|
43.50
|
|
2024-07-29
|
30
|
169
|
-139
|
42.80
|
|
2024-07-26
|
191
|
139
|
52
|
45.75
|
|
2024-07-23
|
2
|
186
|
-184
|
44.30
|
|
2024-07-22
|
31
|
179
|
-148
|
47.65
|
|
2024-07-05
|
408
|
292
|
116
|
57.90
|
|
2024-07-04
|
215
|
55
|
160
|
56.30
|
|
2024-07-03
|
24
|
149
|
-125
|
|
|
2024-07-02
|
199
|
55
|
144
|
46.60
|
|
2024-06-27
|
38
|
335
|
-297
|
40.75
|
|
2024-06-25
|
40
|
11
|
29
|
36.60
|
|
2024-06-24
|
19
|
5
|
14
|
36.85
|
|
2024-06-21
|
36
|
5
|
31
|
36.90
|
|
2024-06-20
|
72
|
1
|
71
|
36.30
|
|
2024-06-18
|
1
|
15
|
-14
|
35.00
|
|
2024-06-13
|
2
|
39
|
-37
|
34.55
|
|
2024-06-12
|
11
|
32
|
-21
|
34.15
|
|
2024-06-11
|
0
|
43
|
-43
|
34.20
|
|
2024-06-07
|
20
|
3
|
17
|
35.90
|
|
2024-06-06
|
0
|
28
|
-28
|
34.90
|
|
2024-06-05
|
2
|
21
|
-19
|
35.10
|
|
2024-06-04
|
3
|
49
|
-46
|
35.45
|
|
2024-06-03
|
80
|
1
|
79
|
36.50
|
|
2024-05-31
|
84
|
2
|
82
|
36.45
|
|
2024-05-29
|
68
|
3
|
65
|
36.15
|
|
2024-05-28
|
45
|
11
|
34
|
36.15
|
|
2024-05-27
|
4
|
8
|
-4
|
34.30
|
|
2024-05-24
|
21
|
30
|
-9
|
33.90
|
|
2024-05-23
|
32
|
51
|
-19
|
34.30
|
|
2024-05-22
|
139
|
62
|
77
|
35.75
|
|
2024-05-21
|
19
|
7
|
12
|
|
|
2024-05-20
|
71
|
8
|
63
|
36.90
|
|
2024-05-17
|
30
|
90
|
-60
|
37.00
|
|
2024-05-15
|
11
|
2
|
9
|
33.40
|
|
2024-05-14
|
1
|
4
|
-3
|
32.90
|
|
2024-05-13
|
17
|
8
|
9
|
32.90
|
|
2024-05-10
|
1
|
36
|
-35
|
32.50
|
|
2024-05-09
|
14
|
10
|
4
|
32.85
|
|
2024-05-08
|
0
|
9
|
-9
|
32.40
|
|
2024-05-07
|
0
|
12
|
-12
|
32.70
|
|
2024-05-06
|
9
|
1
|
8
|
33.00
|
|
2024-05-03
|
4
|
7
|
-3
|
33.00
|
|
2024-05-02
|
0
|
4
|
-4
|
32.90
|
|
2024-04-30
|
7
|
3
|
4
|
33.25
|
|
2024-04-29
|
26
|
2
|
24
|
33.15
|
|
2024-04-26
|
37
|
4
|
33
|
33.05
|
|
2024-04-25
|
0
|
110
|
-110
|
32.60
|
|
2024-04-24
|
77
|
5
|
72
|
35.25
|
|
2024-04-23
|
18
|
5
|
13
|
34.45
|
|
2024-04-22
|
11
|
4
|
7
|
34.10
|
|
2024-04-19
|
2
|
15
|
-13
|
33.65
|
|
2024-04-15
|
1
|
3
|
-2
|
33.05
|
|
2024-04-11
|
4
|
0
|
4
|
34.05
|
|
2024-04-08
|
4
|
1
|
3
|
33.35
|
|
2024-04-03
|
2
|
0
|
2
|
33.00
|
|
2024-03-28
|
2
|
0
|
2
|
33.40
|
|
2024-03-27
|
5
|
1
|
4
|
33.55
|
|
2024-03-26
|
0
|
4
|
-4
|
33.30
|
|
2024-03-25
|
8
|
2
|
6
|
|
|
2024-03-22
|
7
|
15
|
-8
|
|
|
2024-03-20
|
0
|
9
|
-9
|
32.90
|
|
2024-03-15
|
0
|
2
|
-2
|
34.00
|
|
2024-03-14
|
16
|
0
|
16
|
34.50
|
|
2024-03-11
|
3
|
0
|
3
|
34.20
|
|
2024-03-08
|
9
|
3
|
6
|
34.35
|
|
2024-03-06
|
6
|
18
|
-12
|
35.65
|
|
2024-02-27
|
0
|
5
|
-5
|
33.70
|
|
2024-01-18
|
0
|
1
|
-1
|
34.25
|
|
2024-01-16
|
0
|
4
|
-4
|
34.80
|
| 合計 | 9522 | 9771 | -249 | |
