| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
200
|
572
|
-372
|
61.60
|
|
2026-06-01
|
276
|
536
|
-260
|
65.20
|
|
2026-05-28
|
633
|
1139
|
-506
|
62.00
|
|
2026-05-27
|
2194
|
3018
|
-824
|
60.60
|
|
2026-05-26
|
1080
|
264
|
816
|
55.10
|
|
2026-05-25
|
658
|
184
|
474
|
50.10
|
|
2026-05-22
|
612
|
13
|
599
|
49.15
|
|
2026-05-21
|
50
|
13
|
37
|
47.05
|
|
2026-05-20
|
14
|
114
|
-100
|
46.25
|
|
2026-05-19
|
5
|
138
|
-133
|
47.35
|
|
2026-05-15
|
138
|
805
|
-667
|
50.00
|
|
2026-05-14
|
1018
|
228
|
790
|
51.50
|
|
2026-05-13
|
18
|
493
|
-475
|
49.45
|
|
2026-05-12
|
56
|
267
|
-211
|
50.80
|
|
2026-05-11
|
406
|
213
|
193
|
50.70
|
|
2026-05-07
|
122
|
395
|
-273
|
51.10
|
|
2026-05-06
|
2823
|
3885
|
-1062
|
51.90
|
|
2026-05-05
|
358
|
164
|
194
|
49.45
|
|
2026-05-04
|
871
|
28
|
843
|
46.80
|
|
2026-04-30
|
20
|
417
|
-397
|
44.85
|
|
2026-04-29
|
67
|
543
|
-476
|
46.50
|
|
2026-04-27
|
120
|
367
|
-247
|
46.15
|
|
2026-04-24
|
75
|
518
|
-443
|
45.75
|
|
2026-04-23
|
157
|
397
|
-240
|
46.45
|
|
2026-04-22
|
118
|
202
|
-84
|
50.00
|
|
2026-04-21
|
813
|
297
|
516
|
49.50
|
|
2026-04-20
|
400
|
188
|
212
|
46.20
|
|
2026-04-17
|
222
|
144
|
78
|
48.30
|
|
2026-04-16
|
219
|
71
|
148
|
49.50
|
|
2026-04-15
|
45
|
565
|
-520
|
49.25
|
|
2026-04-14
|
336
|
34
|
302
|
49.55
|
|
2026-04-13
|
117
|
279
|
-162
|
48.65
|
|
2026-04-10
|
331
|
210
|
121
|
49.30
|
|
2026-04-08
|
638
|
57
|
581
|
50.40
|
|
2026-04-07
|
157
|
249
|
-92
|
47.85
|
|
2026-04-02
|
301
|
381
|
-80
|
48.70
|
|
2026-04-01
|
260
|
162
|
98
|
50.90
|
|
2026-03-31
|
344
|
110
|
234
|
47.95
|
|
2026-03-30
|
259
|
102
|
157
|
50.10
|
|
2026-03-27
|
135
|
211
|
-76
|
50.50
|
|
2026-03-26
|
194
|
158
|
36
|
52.50
|
|
2026-03-25
|
198
|
93
|
105
|
54.80
|
|
2026-03-24
|
451
|
1024
|
-573
|
53.50
|
|
2026-03-23
|
128
|
1201
|
-1073
|
57.60
|
|
2026-03-20
|
2737
|
736
|
2001
|
63.20
|
|
2026-03-19
|
166
|
118
|
48
|
59.20
|
|
2026-03-18
|
52
|
2332
|
-2280
|
61.20
|
|
2026-03-16
|
273
|
340
|
-67
|
55.40
|
|
2026-03-13
|
36
|
492
|
-456
|
53.20
|
|
2026-03-12
|
131
|
380
|
-249
|
53.70
|
|
2026-03-09
|
334
|
126
|
208
|
50.50
|
|
2026-03-06
|
98
|
153
|
-55
|
54.70
|
|
2026-03-05
|
1216
|
1032
|
184
|
56.50
|
|
2026-03-04
|
2162
|
272
|
1890
|
52.50
|
|
2026-03-03
|
783
|
966
|
-183
|
57.80
|
|
2026-03-02
|
414
|
611
|
-197
|
63.20
|
|
2026-02-26
|
910
|
42
|
868
|
65.00
|
|
2026-02-25
|
80
|
2055
|
-1975
|
63.50
|
|
2026-02-24
|
999
|
924
|
75
|
64.90
|
|
2026-02-23
|
123
|
1130
|
-1007
|
62.20
|
|
2026-02-11
|
1834
|
1664
|
170
|
61.30
|
|
2026-02-09
|
231
|
1043
|
-812
|
61.50
|
|
2026-02-05
|
1034
|
342
|
692
|
61.90
|
|
2026-02-04
|
689
|
508
|
181
|
66.30
|
|
2026-02-03
|
3864
|
1006
|
2858
|
66.90
|
|
2026-02-02
|
508
|
405
|
103
|
71.40
|
|
2026-01-30
|
225
|
388
|
-163
|
79.30
|
|
2026-01-29
|
283
|
439
|
-156
|
79.10
|
|
2026-01-28
|
612
|
423
|
189
|
81.40
|
|
2026-01-27
|
432
|
977
|
-545
|
80.40
|
|
2026-01-26
|
991
|
787
|
204
|
83.00
|
|
2026-01-23
|
1018
|
591
|
427
|
75.50
|
|
2026-01-22
|
1167
|
1567
|
-400
|
77.80
|
|
2026-01-21
|
1064
|
1698
|
-634
|
80.20
|
|
2026-01-20
|
571
|
2742
|
-2171
|
85.00
|
|
2026-01-19
|
2673
|
72
|
2601
|
88.00
|
|
2026-01-16
|
1106
|
673
|
433
|
80.00
|
|
2026-01-15
|
435
|
963
|
-528
|
79.70
|
|
2026-01-13
|
1913
|
2373
|
-460
|
78.00
|
|
2026-01-12
|
1634
|
2176
|
-542
|
74.80
|
|
2026-01-09
|
3275
|
2954
|
321
|
71.40
|
|
2026-01-08
|
2089
|
1462
|
627
|
72.60
|
|
2026-01-07
|
1608
|
1394
|
214
|
75.10
|
|
2026-01-02
|
242
|
2
|
240
|
62.30
|
|
2025-12-30
|
161
|
0
|
161
|
56.30
|
|
2025-12-24
|
92
|
6
|
86
|
55.70
|
|
2025-12-22
|
158
|
7
|
151
|
53.30
|
|
2025-12-19
|
205
|
16
|
189
|
51.80
|
|
2025-12-18
|
197
|
37
|
160
|
51.60
|
|
2025-12-17
|
396
|
0
|
396
|
51.30
|
|
2025-12-16
|
359
|
4
|
355
|
50.40
|
|
2025-12-15
|
4183
|
4395
|
-212
|
55.50
|
|
2025-12-12
|
2236
|
2918
|
-682
|
54.60
|
|
2025-12-11
|
1258
|
531
|
727
|
54.10
|
|
2025-12-10
|
2603
|
2331
|
272
|
49.25
|
|
2025-12-08
|
555
|
33
|
522
|
43.55
|
|
2025-12-04
|
358
|
24
|
334
|
37.60
|
|
2025-12-02
|
107
|
517
|
-410
|
39.40
|
|
2025-11-28
|
854
|
5554
|
-4700
|
36.95
|
|
2025-11-26
|
0
|
521
|
-521
|
32.55
|
|
2025-11-24
|
52
|
6
|
46
|
33.00
|
|
2025-11-21
|
17
|
319
|
-302
|
32.25
|
|
2025-11-20
|
89
|
0
|
89
|
35.80
|
|
2025-11-18
|
1172
|
342
|
830
|
35.50
|
|
2025-11-17
|
181
|
0
|
181
|
39.00
|
|
2025-11-14
|
287
|
0
|
287
|
38.00
|
|
2025-11-13
|
4594
|
2012
|
2582
|
42.10
|
|
2025-11-12
|
2116
|
262
|
1854
|
38.30
|
|
2025-11-11
|
464
|
987
|
-523
|
34.85
|
|
2025-11-10
|
582
|
2429
|
-1847
|
31.70
|
|
2025-11-07
|
2358
|
2915
|
-557
|
28.85
|
|
2025-11-06
|
2666
|
301
|
2365
|
26.25
|
|
2025-11-05
|
938
|
138
|
800
|
23.90
|
|
2025-11-04
|
105
|
1053
|
-948
|
23.20
|
|
2025-11-03
|
580
|
433
|
147
|
24.40
|
|
2025-10-31
|
347
|
186
|
161
|
24.10
|
|
2025-10-30
|
247
|
18
|
229
|
24.20
|
|
2025-10-28
|
453
|
139
|
314
|
23.90
|
|
2025-10-22
|
8
|
152
|
-144
|
24.00
|
|
2025-10-17
|
322
|
24
|
298
|
23.05
|
|
2025-10-16
|
57
|
324
|
-267
|
23.80
|
|
2025-10-15
|
171
|
348
|
-177
|
21.65
|
|
2025-10-14
|
465
|
816
|
-351
|
22.50
|
|
2025-10-09
|
897
|
1264
|
-367
|
24.00
|
|
2025-10-08
|
716
|
1227
|
-511
|
23.30
|
|
2025-10-07
|
1745
|
3597
|
-1852
|
23.35
|
|
2025-10-03
|
2240
|
1955
|
285
|
21.25
|
|
2025-10-02
|
1288
|
320
|
968
|
19.35
|
|
2025-10-01
|
473
|
12
|
461
|
17.60
|
|
2025-09-30
|
73
|
292
|
-219
|
18.00
|
|
2025-09-26
|
283
|
5
|
278
|
16.40
|
|
2025-09-25
|
331
|
9
|
322
|
16.90
|
|
2025-09-24
|
414
|
151
|
263
|
16.90
|
|
2025-09-22
|
184
|
861
|
-677
|
17.25
|
|
2025-09-19
|
1217
|
1059
|
158
|
17.95
|
|
2025-09-18
|
921
|
16
|
905
|
17.50
|
|
2025-09-17
|
260
|
50
|
210
|
15.95
|
|
2025-09-16
|
179
|
341
|
-162
|
15.90
|
|
2025-09-11
|
287
|
128
|
159
|
14.30
|
|
2025-09-10
|
59
|
179
|
-120
|
14.65
|
|
2025-09-09
|
36
|
162
|
-126
|
14.60
|
|
2025-09-08
|
198
|
342
|
-144
|
15.10
|
|
2025-09-05
|
23
|
200
|
-177
|
14.25
|
|
2025-09-03
|
101
|
37
|
64
|
13.45
|
|
2025-09-02
|
101
|
32
|
69
|
13.60
|
|
2025-09-01
|
105
|
32
|
73
|
13.75
|
|
2025-08-29
|
50
|
166
|
-116
|
13.85
|
|
2025-08-28
|
300
|
21
|
279
|
13.60
|
|
2025-08-27
|
33
|
81
|
-48
|
13.50
|
|
2025-08-25
|
53
|
3
|
50
|
13.05
|
|
2025-08-22
|
7
|
42
|
-35
|
12.85
|
|
2025-08-21
|
48
|
98
|
-50
|
13.05
|
|
2025-08-20
|
4
|
61
|
-57
|
12.70
|
|
2025-08-19
|
3
|
25
|
-22
|
13.00
|
|
2025-08-18
|
36
|
0
|
36
|
13.10
|
|
2025-08-15
|
1
|
58
|
-57
|
13.00
|
|
2025-08-14
|
6
|
48
|
-42
|
12.90
|
|
2025-08-12
|
71
|
18
|
53
|
12.80
|
|
2025-08-11
|
2
|
25
|
-23
|
12.60
|
|
2025-08-08
|
18
|
45
|
-27
|
12.85
|
|
2025-08-05
|
54
|
10
|
44
|
13.10
|
|
2025-08-04
|
67
|
8
|
59
|
13.05
|
|
2025-08-01
|
8
|
36
|
-28
|
13.00
|
|
2025-07-31
|
3
|
21
|
-18
|
12.90
|
|
2025-07-30
|
27
|
2
|
25
|
13.05
|
|
2025-07-29
|
16
|
65
|
-49
|
12.95
|
|
2025-07-24
|
13
|
20
|
-7
|
13.00
|
|
2025-07-23
|
68
|
0
|
68
|
13.00
|
|
2025-07-22
|
1
|
24
|
-23
|
12.70
|
|
2025-07-21
|
9
|
1
|
8
|
13.00
|
|
2025-07-18
|
13
|
2
|
11
|
13.05
|
|
2025-07-17
|
42
|
0
|
42
|
13.05
|
|
2025-07-16
|
55
|
2
|
53
|
12.90
|
|
2025-07-11
|
62
|
0
|
62
|
12.85
|
|
2025-07-10
|
45
|
17
|
28
|
12.80
|
|
2025-07-09
|
12
|
2
|
10
|
13.00
|
|
2025-07-08
|
35
|
8
|
27
|
12.95
|
|
2025-07-04
|
0
|
55
|
-55
|
13.30
|
|
2025-07-03
|
123
|
3
|
120
|
13.80
|
|
2025-07-02
|
29
|
40
|
-11
|
13.45
|
|
2025-06-30
|
5
|
62
|
-57
|
13.45
|
|
2025-06-27
|
54
|
191
|
-137
|
13.95
|
|
2025-06-26
|
223
|
176
|
47
|
14.05
|
|
2025-06-25
|
81
|
27
|
54
|
13.60
|
|
2025-06-20
|
30
|
93
|
-63
|
13.90
|
|
2025-06-19
|
138
|
335
|
-197
|
14.20
|
|
2025-06-17
|
65
|
6
|
59
|
12.80
|
|
2025-06-13
|
1
|
104
|
-103
|
12.65
|
|
2025-06-12
|
1
|
34
|
-33
|
13.05
|
|
2025-06-11
|
0
|
14
|
-14
|
13.35
|
|
2025-06-10
|
54
|
23
|
31
|
13.20
|
|
2025-06-06
|
114
|
10
|
104
|
13.15
|
|
2025-06-05
|
20
|
5
|
15
|
12.95
|
|
2025-06-04
|
63
|
0
|
63
|
12.90
|
|
2025-06-03
|
1
|
21
|
-20
|
12.55
|
|
2025-06-02
|
4
|
30
|
-26
|
12.60
|
|
2025-05-20
|
5
|
42
|
-37
|
13.00
|
|
2025-05-19
|
49
|
13
|
36
|
12.90
|
|
2025-05-16
|
60
|
17
|
43
|
13.25
|
|
2025-05-15
|
103
|
59
|
44
|
13.35
|
|
2025-05-14
|
145
|
317
|
-172
|
13.35
|
|
2025-05-13
|
76
|
268
|
-192
|
13.15
|
|
2025-05-12
|
92
|
0
|
92
|
12.65
|
|
2025-04-18
|
20
|
140
|
-120
|
12.05
|
|
2024-07-30
|
96
|
34
|
62
|
18.15
|
|
2024-07-29
|
33
|
12
|
21
|
18.05
|
|
2024-07-26
|
81
|
134
|
-53
|
18.50
|
|
2024-07-22
|
199
|
21
|
178
|
19.00
|
|
2024-07-19
|
46
|
123
|
-77
|
19.80
|
|
2024-07-18
|
18
|
247
|
-229
|
20.30
|
|
2024-07-17
|
533
|
129
|
404
|
20.95
|
|
2024-07-15
|
227
|
124
|
103
|
20.60
|
|
2024-07-11
|
26
|
621
|
-595
|
20.80
|
|
2024-07-10
|
389
|
7
|
382
|
21.40
|
|
2024-07-09
|
106
|
49
|
57
|
20.80
|
|
2024-07-05
|
652
|
9
|
643
|
22.10
|
|
2024-07-04
|
95
|
6
|
89
|
20.75
|
|
2024-06-28
|
65
|
109
|
-44
|
20.70
|
|
2024-06-27
|
225
|
424
|
-199
|
20.95
|
|
2024-06-26
|
641
|
532
|
109
|
21.00
|
|
2024-06-25
|
860
|
1823
|
-963
|
21.40
|
|
2024-06-21
|
352
|
170
|
182
|
20.70
|
|
2024-06-20
|
501
|
116
|
385
|
20.50
|
|
2024-06-19
|
83
|
29
|
54
|
19.45
|
|
2024-06-18
|
139
|
0
|
139
|
19.90
|
|
2024-06-17
|
234
|
6
|
228
|
19.90
|
|
2024-06-14
|
500
|
71
|
429
|
19.80
|
|
2024-06-13
|
330
|
24
|
306
|
19.75
|
|
2024-06-12
|
488
|
859
|
-371
|
18.95
|
|
2024-06-11
|
277
|
132
|
145
|
19.55
|
|
2024-06-07
|
65
|
16
|
49
|
19.05
|
|
2024-06-04
|
80
|
10
|
70
|
18.75
|
|
2024-05-31
|
94
|
115
|
-21
|
19.40
|
|
2024-05-30
|
87
|
289
|
-202
|
19.40
|
|
2024-05-29
|
277
|
88
|
189
|
19.85
|
|
2024-05-28
|
127
|
22
|
105
|
19.90
|
|
2024-05-27
|
451
|
163
|
288
|
19.90
|
|
2024-05-24
|
36
|
181
|
-145
|
18.90
|
|
2024-05-23
|
56
|
950
|
-894
|
19.25
|
|
2024-05-22
|
565
|
873
|
-308
|
19.75
|
|
2024-05-20
|
61
|
104
|
-43
|
18.45
|
|
2024-05-17
|
109
|
311
|
-202
|
18.50
|
|
2024-05-16
|
704
|
434
|
270
|
18.95
|
|
2024-05-15
|
452
|
273
|
179
|
18.85
|
|
2024-05-14
|
50
|
346
|
-296
|
17.55
|
|
2024-05-13
|
11
|
296
|
-285
|
17.65
|
|
2024-05-10
|
78
|
29
|
49
|
17.95
|
|
2024-05-09
|
184
|
145
|
39
|
18.00
|
|
2024-05-08
|
140
|
52
|
88
|
18.25
|
|
2024-05-07
|
56
|
272
|
-216
|
18.10
|
|
2024-05-06
|
105
|
243
|
-138
|
18.10
|
|
2024-05-03
|
53
|
303
|
-250
|
18.30
|
|
2024-05-02
|
158
|
311
|
-153
|
18.70
|
|
2024-04-30
|
34
|
1020
|
-986
|
17.95
|
|
2024-04-29
|
848
|
380
|
468
|
18.30
|
|
2024-04-26
|
798
|
23
|
775
|
18.55
|
|
2024-04-25
|
51
|
260
|
-209
|
17.90
|
|
2024-04-24
|
1650
|
56
|
1594
|
18.45
|
|
2024-04-23
|
25
|
61
|
-36
|
17.00
|
|
2024-04-22
|
99
|
751
|
-652
|
16.90
|
|
2024-04-19
|
204
|
886
|
-682
|
17.55
|
|
2024-04-18
|
111
|
468
|
-357
|
18.05
|
|
2024-04-17
|
772
|
613
|
159
|
18.80
|
|
2024-04-16
|
1201
|
949
|
252
|
18.65
|
|
2024-04-15
|
1021
|
791
|
230
|
18.75
|
|
2024-04-12
|
1026
|
681
|
345
|
18.50
|
|
2024-04-11
|
445
|
121
|
324
|
18.00
|
|
2024-04-10
|
438
|
237
|
201
|
18.00
|
|
2024-04-09
|
282
|
188
|
94
|
17.90
|
|
2024-04-03
|
88
|
241
|
-153
|
17.25
|
|
2024-04-02
|
38
|
183
|
-145
|
17.40
|
|
2024-03-29
|
673
|
507
|
166
|
17.90
|
|
2024-03-28
|
561
|
333
|
228
|
17.85
|
|
2024-03-27
|
34
|
153
|
-119
|
17.25
|
|
2024-03-26
|
316
|
93
|
223
|
17.55
|
|
2024-03-25
|
441
|
66
|
375
|
|
|
2024-03-22
|
477
|
63
|
414
|
|
|
2024-03-21
|
263
|
47
|
216
|
17.40
|
|
2024-03-20
|
14
|
40
|
-26
|
16.20
|
|
2024-03-13
|
18
|
87
|
-69
|
16.90
|
|
2024-03-12
|
111
|
3
|
108
|
17.40
|
|
2024-03-07
|
496
|
96
|
400
|
16.95
|
|
2024-03-06
|
13
|
74
|
-61
|
17.60
|
|
2024-03-05
|
6
|
58
|
-52
|
17.05
|
|
2024-03-01
|
19
|
53
|
-34
|
16.70
|
|
2024-02-29
|
80
|
23
|
57
|
16.75
|
|
2024-02-26
|
6
|
94
|
-88
|
16.90
|
|
2024-02-23
|
408
|
90
|
318
|
17.00
|
|
2024-02-22
|
129
|
310
|
-181
|
17.60
|
|
2024-02-21
|
56
|
1161
|
-1105
|
17.50
|
|
2024-02-19
|
681
|
227
|
454
|
17.55
|
|
2024-02-15
|
25
|
58
|
-33
|
15.40
|
|
2024-02-05
|
36
|
202
|
-166
|
15.25
|
|
2024-02-02
|
12
|
218
|
-206
|
15.35
|
|
2024-02-01
|
28
|
127
|
-99
|
15.45
|
|
2024-01-30
|
21
|
112
|
-91
|
16.05
|
|
2024-01-26
|
1448
|
39
|
1409
|
16.20
|
|
2024-01-25
|
2166
|
6
|
2160
|
16.20
|
|
2024-01-23
|
152
|
122
|
30
|
14.90
|
|
2024-01-22
|
22
|
1
|
21
|
14.45
|
|
2024-01-19
|
37
|
0
|
37
|
14.30
|
|
2024-01-18
|
28
|
7
|
21
|
14.15
|
|
2024-01-17
|
77
|
123
|
-46
|
14.05
|
|
2024-01-16
|
162
|
62
|
100
|
14.40
|
|
2024-01-15
|
26
|
59
|
-33
|
14.50
|
|
2024-01-12
|
0
|
30
|
-30
|
14.05
|
|
2024-01-11
|
2
|
30
|
-28
|
14.25
|
|
2024-01-08
|
131
|
40
|
91
|
14.25
|
|
2024-01-05
|
14
|
66
|
-52
|
14.35
|
|
2024-01-04
|
18
|
119
|
-101
|
14.30
|
|
2024-01-03
|
1
|
94
|
-93
|
14.60
|
|
2024-01-02
|
5
|
328
|
-323
|
15.00
|
| 合計 | 134030 | 129137 | 4893 | |
