| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
103
|
127
|
-24
|
40.75
|
|
2026-06-04
|
86
|
35
|
51
|
40.50
|
|
2026-06-03
|
127
|
45
|
82
|
39.00
|
|
2026-06-02
|
113
|
27
|
86
|
38.75
|
|
2026-06-01
|
200
|
36
|
164
|
39.60
|
|
2026-05-29
|
87
|
16
|
71
|
40.45
|
|
2026-05-28
|
241
|
160
|
81
|
40.00
|
|
2026-05-25
|
237
|
156
|
81
|
43.50
|
|
2026-05-22
|
325
|
265
|
60
|
39.55
|
|
2026-05-20
|
322
|
66
|
256
|
35.20
|
|
2026-05-19
|
117
|
23
|
94
|
32.00
|
|
2026-05-18
|
88
|
36
|
52
|
33.60
|
|
2026-05-15
|
319
|
268
|
51
|
34.00
|
|
2026-05-14
|
279
|
95
|
184
|
35.60
|
|
2026-05-13
|
129
|
32
|
97
|
33.80
|
|
2026-05-12
|
366
|
197
|
169
|
34.00
|
|
2026-05-11
|
109
|
71
|
38
|
33.85
|
|
2026-05-08
|
24
|
47
|
-23
|
30.80
|
|
2026-05-05
|
173
|
94
|
79
|
32.95
|
|
2026-05-04
|
35
|
20
|
15
|
31.35
|
|
2026-04-30
|
48
|
0
|
48
|
28.50
|
|
2026-04-29
|
30
|
15
|
15
|
27.45
|
|
2026-04-27
|
17
|
44
|
-27
|
27.05
|
|
2026-04-24
|
7
|
16
|
-9
|
26.40
|
|
2026-04-23
|
64
|
8
|
56
|
26.60
|
|
2026-04-21
|
67
|
26
|
41
|
28.15
|
|
2026-04-20
|
48
|
105
|
-57
|
28.50
|
|
2026-04-17
|
104
|
67
|
37
|
29.35
|
|
2026-04-16
|
71
|
113
|
-42
|
27.55
|
|
2026-04-15
|
14
|
10
|
4
|
25.05
|
|
2026-04-08
|
16
|
2
|
14
|
23.65
|
|
2026-04-07
|
16
|
3
|
13
|
23.05
|
|
2026-04-02
|
0
|
6
|
-6
|
23.35
|
|
2026-04-01
|
0
|
5
|
-5
|
23.70
|
|
2026-03-31
|
1
|
16
|
-15
|
22.90
|
|
2026-03-30
|
0
|
16
|
-16
|
24.15
|
|
2026-03-27
|
0
|
8
|
-8
|
24.75
|
|
2026-03-25
|
7
|
2
|
5
|
24.95
|
|
2026-03-23
|
26
|
19
|
7
|
24.60
|
|
2026-03-20
|
13
|
8
|
5
|
25.15
|
|
2026-03-19
|
8
|
2
|
6
|
25.60
|
|
2026-03-18
|
14
|
1
|
13
|
25.90
|
|
2026-03-17
|
38
|
1
|
37
|
25.45
|
|
2026-03-16
|
13
|
7
|
6
|
24.80
|
|
2026-03-13
|
16
|
0
|
16
|
24.35
|
|
2026-03-12
|
9
|
0
|
9
|
24.30
|
|
2026-03-11
|
13
|
5
|
8
|
24.90
|
|
2026-03-09
|
0
|
19
|
-19
|
23.90
|
|
2026-03-06
|
14
|
8
|
6
|
25.80
|
|
2026-03-05
|
6
|
25
|
-19
|
25.55
|
|
2026-03-04
|
7
|
63
|
-56
|
25.00
|
|
2026-03-02
|
37
|
4
|
33
|
27.65
|
|
2026-02-26
|
19
|
2
|
17
|
28.05
|
|
2026-02-25
|
17
|
9
|
8
|
27.65
|
|
2026-02-24
|
21
|
2
|
19
|
27.65
|
|
2026-02-23
|
14
|
2
|
12
|
27.70
|
|
2026-02-06
|
1
|
26
|
-25
|
26.30
|
|
2026-02-05
|
17
|
5
|
12
|
27.15
|
|
2026-02-04
|
2
|
12
|
-10
|
27.35
|
|
2026-02-03
|
14
|
40
|
-26
|
27.10
|
|
2026-02-02
|
69
|
16
|
53
|
26.25
|
|
2026-01-30
|
17
|
6
|
11
|
27.95
|
|
2026-01-29
|
14
|
2
|
12
|
28.80
|
|
2026-01-27
|
10
|
21
|
-11
|
30.75
|
|
2026-01-23
|
40
|
27
|
13
|
31.45
|
|
2026-01-22
|
26
|
63
|
-37
|
32.15
|
|
2026-01-21
|
88
|
30
|
58
|
32.70
|
|
2026-01-19
|
54
|
27
|
27
|
32.10
|
|
2026-01-16
|
9
|
26
|
-17
|
30.15
|
|
2026-01-15
|
6
|
59
|
-53
|
30.30
|
|
2026-01-14
|
58
|
5
|
53
|
30.30
|
|
2026-01-13
|
47
|
30
|
17
|
28.95
|
|
2026-01-09
|
17
|
40
|
-23
|
29.10
|
|
2026-01-07
|
59
|
4
|
55
|
29.15
|
|
2026-01-05
|
8
|
18
|
-10
|
29.05
|
|
2025-12-31
|
5
|
24
|
-19
|
28.40
|
|
2025-12-30
|
2
|
22
|
-20
|
28.60
|
|
2025-12-29
|
63
|
29
|
34
|
29.65
|
|
2025-12-26
|
9
|
3
|
6
|
28.80
|
|
2025-12-24
|
11
|
7
|
4
|
28.35
|
|
2025-12-19
|
0
|
7
|
-7
|
27.45
|
|
2025-12-18
|
13
|
7
|
6
|
27.55
|
|
2025-12-16
|
9
|
13
|
-4
|
27.55
|
|
2025-12-15
|
1
|
5
|
-4
|
27.75
|
|
2025-12-12
|
3
|
11
|
-8
|
28.15
|
|
2025-12-11
|
19
|
12
|
7
|
28.00
|
|
2025-12-10
|
20
|
9
|
11
|
27.90
|
|
2025-12-05
|
1
|
8
|
-7
|
27.60
|
|
2025-12-04
|
3
|
17
|
-14
|
27.60
|
|
2025-12-03
|
33
|
2
|
31
|
28.65
|
|
2025-12-02
|
0
|
17
|
-17
|
26.05
|
|
2025-12-01
|
19
|
2
|
17
|
26.05
|
|
2025-11-28
|
0
|
15
|
-15
|
26.15
|
|
2025-11-27
|
15
|
0
|
15
|
26.00
|
|
2025-11-25
|
5
|
0
|
5
|
25.65
|
|
2025-11-24
|
0
|
6
|
-6
|
25.60
|
|
2025-11-19
|
2
|
25
|
-23
|
25.90
|
|
2025-11-18
|
27
|
0
|
27
|
26.40
|
|
2025-11-14
|
3
|
31
|
-28
|
27.80
|
|
2025-11-13
|
31
|
59
|
-28
|
29.15
|
|
2025-11-12
|
48
|
89
|
-41
|
30.30
|
|
2025-11-11
|
32
|
73
|
-41
|
28.25
|
|
2025-11-07
|
20
|
26
|
-6
|
28.10
|
|
2025-11-06
|
0
|
17
|
-17
|
28.55
|
|
2025-11-05
|
22
|
63
|
-41
|
28.50
|
|
2025-11-04
|
26
|
42
|
-16
|
28.35
|
|
2025-10-31
|
124
|
51
|
73
|
29.20
|
|
2025-10-30
|
120
|
132
|
-12
|
30.00
|
|
2025-10-29
|
158
|
59
|
99
|
30.75
|
|
2025-10-28
|
43
|
120
|
-77
|
32.05
|
|
2025-10-22
|
32
|
86
|
-54
|
30.55
|
|
2025-10-21
|
113
|
176
|
-63
|
30.25
|
|
2025-10-20
|
196
|
19
|
177
|
29.05
|
|
2025-10-15
|
8
|
1
|
7
|
26.20
|
|
2025-10-13
|
16
|
29
|
-13
|
26.30
|
|
2025-10-09
|
28
|
0
|
28
|
26.90
|
|
2025-10-08
|
1
|
12
|
-11
|
26.15
|
|
2025-10-07
|
6
|
24
|
-18
|
26.30
|
|
2025-10-03
|
12
|
30
|
-18
|
26.10
|
|
2025-10-02
|
48
|
1
|
47
|
25.85
|
|
2025-09-30
|
0
|
12
|
-12
|
27.75
|
|
2025-09-24
|
0
|
103
|
-103
|
29.00
|
|
2025-09-23
|
53
|
37
|
16
|
27.90
|
|
2025-09-22
|
99
|
60
|
39
|
27.30
|
|
2025-09-19
|
60
|
146
|
-86
|
29.65
|
|
2025-09-16
|
182
|
102
|
80
|
30.15
|
|
2025-09-12
|
85
|
58
|
27
|
25.00
|
|
2025-09-11
|
58
|
13
|
45
|
24.35
|
|
2025-09-09
|
2
|
38
|
-36
|
26.25
|
|
2025-09-08
|
41
|
63
|
-22
|
27.40
|
|
2025-09-05
|
63
|
98
|
-35
|
26.55
|
|
2025-09-04
|
98
|
46
|
52
|
27.25
|
|
2025-09-03
|
46
|
22
|
24
|
25.30
|
|
2025-09-02
|
22
|
56
|
-34
|
23.00
|
|
2025-08-28
|
27
|
5
|
22
|
21.35
|
|
2025-08-26
|
0
|
5
|
-5
|
19.50
|
|
2025-08-25
|
0
|
5
|
-5
|
19.80
|
|
2025-08-21
|
17
|
5
|
12
|
20.65
|
|
2025-08-19
|
0
|
4
|
-4
|
19.40
|
|
2025-08-12
|
4
|
0
|
4
|
18.20
|
|
2025-07-30
|
0
|
1
|
-1
|
18.70
|
|
2025-07-18
|
0
|
2
|
-2
|
19.55
|
|
2025-07-15
|
0
|
2
|
-2
|
19.05
|
|
2025-07-08
|
0
|
1
|
-1
|
18.55
|
|
2025-07-03
|
0
|
1
|
-1
|
20.25
|
|
2025-07-01
|
0
|
2
|
-2
|
19.75
|
|
2025-06-23
|
0
|
3
|
-3
|
19.65
|
|
2025-06-18
|
0
|
8
|
-8
|
20.60
|
|
2025-06-17
|
0
|
5
|
-5
|
20.65
|
|
2025-06-13
|
0
|
25
|
-25
|
21.40
|
|
2025-06-12
|
29
|
8
|
21
|
22.20
|
|
2025-06-11
|
0
|
23
|
-23
|
21.45
|
|
2025-06-10
|
36
|
10
|
26
|
22.60
|
|
2025-06-05
|
0
|
2
|
-2
|
19.90
|
|
2025-06-03
|
0
|
6
|
-6
|
19.40
|
|
2025-06-02
|
2
|
4
|
-2
|
19.60
|
|
2025-05-20
|
8
|
10
|
-2
|
20.05
|
|
2025-05-19
|
0
|
9
|
-9
|
20.00
|
|
2025-05-15
|
7
|
4
|
3
|
19.85
|
|
2025-05-14
|
7
|
1
|
6
|
20.10
|
|
2025-05-13
|
7
|
0
|
7
|
19.80
|
|
2025-04-18
|
7
|
9
|
-2
|
18.00
|
|
2025-02-11
|
1
|
9
|
-8
|
25.70
|
|
2024-07-30
|
36
|
7
|
29
|
40.40
|
|
2024-07-23
|
25
|
20
|
5
|
40.25
|
|
2024-07-22
|
138
|
16
|
122
|
39.10
|
|
2024-07-18
|
22
|
16
|
6
|
41.35
|
|
2024-07-17
|
58
|
78
|
-20
|
42.00
|
|
2024-07-15
|
23
|
12
|
11
|
40.75
|
|
2024-07-12
|
17
|
1
|
16
|
40.60
|
|
2024-07-11
|
21
|
5
|
16
|
41.05
|
|
2024-07-10
|
15
|
1
|
14
|
41.50
|
|
2024-07-09
|
63
|
31
|
32
|
40.75
|
|
2024-07-08
|
24
|
132
|
-108
|
40.75
|
|
2024-07-05
|
161
|
54
|
107
|
43.90
|
|
2024-07-04
|
28
|
14
|
14
|
42.00
|
|
2024-07-02
|
34
|
16
|
18
|
41.90
|
|
2024-06-25
|
0
|
16
|
-16
|
45.45
|
|
2024-06-24
|
22
|
53
|
-31
|
46.10
|
|
2024-06-17
|
19
|
132
|
-113
|
46.25
|
|
2024-06-14
|
61
|
81
|
-20
|
44.00
|
|
2024-06-13
|
54
|
25
|
29
|
44.80
|
|
2024-06-12
|
123
|
70
|
53
|
46.30
|
|
2024-06-11
|
46
|
156
|
-110
|
47.15
|
|
2024-06-07
|
212
|
31
|
181
|
49.20
|
|
2024-06-06
|
26
|
139
|
-113
|
46.85
|
|
2024-06-05
|
55
|
357
|
-302
|
49.55
|
|
2024-06-04
|
161
|
254
|
-93
|
47.20
|
|
2024-06-03
|
77
|
53
|
24
|
44.40
|
|
2024-05-31
|
308
|
39
|
269
|
43.85
|
|
2024-05-30
|
205
|
126
|
79
|
43.85
|
|
2024-05-29
|
39
|
89
|
-50
|
40.70
|
|
2024-05-27
|
164
|
58
|
106
|
40.55
|
|
2024-05-24
|
109
|
6
|
103
|
37.65
|
|
2024-05-23
|
47
|
81
|
-34
|
37.25
|
|
2024-05-22
|
2
|
293
|
-291
|
37.05
|
|
2024-05-21
|
117
|
15
|
102
|
|
|
2024-05-20
|
75
|
30
|
45
|
36.95
|
|
2024-05-17
|
55
|
8
|
47
|
36.80
|
|
2024-05-15
|
117
|
5
|
112
|
37.20
|
|
2024-05-14
|
69
|
22
|
47
|
35.85
|
|
2024-05-13
|
62
|
94
|
-32
|
35.25
|
|
2024-05-10
|
39
|
124
|
-85
|
36.05
|
|
2024-05-09
|
43
|
264
|
-221
|
34.80
|
|
2024-05-08
|
87
|
205
|
-118
|
35.85
|
|
2024-05-07
|
159
|
191
|
-32
|
35.80
|
|
2024-05-06
|
331
|
191
|
140
|
36.90
|
|
2024-05-03
|
275
|
97
|
178
|
34.95
|
|
2024-04-30
|
82
|
41
|
41
|
32.60
|
|
2024-04-29
|
186
|
47
|
139
|
33.00
|
|
2024-04-26
|
96
|
0
|
96
|
31.65
|
|
2024-04-25
|
27
|
45
|
-18
|
31.20
|
|
2024-04-24
|
49
|
3
|
46
|
30.00
|
|
2024-04-23
|
1
|
16
|
-15
|
29.40
|
|
2024-04-19
|
42
|
198
|
-156
|
30.90
|
|
2024-04-18
|
94
|
368
|
-274
|
32.35
|
|
2024-04-17
|
281
|
141
|
140
|
33.20
|
|
2024-04-15
|
187
|
127
|
60
|
32.15
|
|
2024-04-11
|
21
|
60
|
-39
|
28.75
|
|
2024-04-10
|
258
|
65
|
193
|
29.30
|
|
2024-04-09
|
28
|
6
|
22
|
27.50
|
|
2024-04-02
|
38
|
11
|
27
|
27.90
|
|
2024-04-01
|
4
|
22
|
-18
|
28.20
|
|
2024-03-27
|
1
|
26
|
-25
|
27.45
|
|
2024-03-25
|
125
|
16
|
109
|
|
|
2024-03-22
|
59
|
1
|
58
|
|
|
2024-03-20
|
9
|
1
|
8
|
25.60
|
|
2024-03-14
|
0
|
3
|
-3
|
24.60
|
|
2024-03-11
|
3
|
0
|
3
|
24.50
|
|
2024-03-04
|
4
|
0
|
4
|
25.45
|
|
2024-02-27
|
0
|
9
|
-9
|
25.40
|
|
2024-02-05
|
0
|
2
|
-2
|
23.05
|
|
2024-02-02
|
4
|
0
|
4
|
23.25
|
|
2024-01-25
|
8
|
0
|
8
|
23.85
|
|
2024-01-22
|
0
|
2
|
-2
|
23.85
|
|
2024-01-18
|
2
|
0
|
2
|
23.65
|
|
2024-01-05
|
0
|
4
|
-4
|
24.70
|
|
2024-01-02
|
2
|
0
|
2
|
24.80
|
| 合計 | 12574 | 10238 | 2336 | |
