| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
68
|
234
|
-166
|
68.90
|
|
2026-06-04
|
359
|
119
|
240
|
73.20
|
|
2026-06-03
|
127
|
89
|
38
|
72.90
|
|
2026-06-02
|
128
|
83
|
45
|
73.50
|
|
2026-06-01
|
386
|
187
|
199
|
75.50
|
|
2026-05-29
|
1010
|
108
|
902
|
73.50
|
|
2026-05-28
|
571
|
111
|
460
|
69.20
|
|
2026-05-27
|
850
|
298
|
552
|
68.90
|
|
2026-05-26
|
230
|
146
|
84
|
66.60
|
|
2026-05-25
|
111
|
35
|
76
|
65.30
|
|
2026-05-22
|
90
|
13
|
77
|
64.70
|
|
2026-05-21
|
81
|
36
|
45
|
62.20
|
|
2026-05-20
|
155
|
124
|
31
|
60.90
|
|
2026-05-19
|
17
|
161
|
-144
|
60.20
|
|
2026-05-18
|
71
|
44
|
27
|
63.30
|
|
2026-05-15
|
116
|
286
|
-170
|
65.20
|
|
2026-05-14
|
338
|
53
|
285
|
67.00
|
|
2026-05-13
|
32
|
83
|
-51
|
65.10
|
|
2026-05-12
|
315
|
126
|
189
|
67.00
|
|
2026-05-11
|
429
|
178
|
251
|
67.50
|
|
2026-05-08
|
141
|
287
|
-146
|
65.90
|
|
2026-05-07
|
216
|
170
|
46
|
70.30
|
|
2026-05-06
|
824
|
709
|
115
|
72.80
|
|
2026-05-05
|
28
|
168
|
-140
|
69.00
|
|
2026-05-04
|
398
|
39
|
359
|
66.80
|
|
2026-04-30
|
3
|
249
|
-246
|
60.80
|
|
2026-04-29
|
220
|
171
|
49
|
64.10
|
|
2026-04-27
|
129
|
263
|
-134
|
61.60
|
|
2026-04-24
|
123
|
185
|
-62
|
57.90
|
|
2026-04-23
|
77
|
239
|
-162
|
58.00
|
|
2026-04-22
|
129
|
23
|
106
|
62.80
|
|
2026-04-21
|
276
|
11
|
265
|
62.10
|
|
2026-04-16
|
124
|
48
|
76
|
61.70
|
|
2026-04-15
|
20
|
2
|
18
|
61.60
|
|
2026-04-14
|
49
|
92
|
-43
|
62.20
|
|
2026-04-10
|
9
|
131
|
-122
|
60.80
|
|
2026-04-08
|
137
|
9
|
128
|
61.80
|
|
2026-04-07
|
44
|
29
|
15
|
59.20
|
|
2026-04-02
|
47
|
148
|
-101
|
58.90
|
|
2026-04-01
|
118
|
55
|
63
|
61.10
|
|
2026-03-31
|
83
|
38
|
45
|
58.20
|
|
2026-03-27
|
70
|
344
|
-274
|
63.10
|
|
2026-03-26
|
331
|
525
|
-194
|
64.70
|
|
2026-03-25
|
250
|
56
|
194
|
62.90
|
|
2026-03-24
|
101
|
55
|
46
|
60.00
|
|
2026-03-23
|
112
|
462
|
-350
|
61.80
|
|
2026-03-20
|
72
|
235
|
-163
|
66.40
|
|
2026-03-18
|
87
|
364
|
-277
|
68.00
|
|
2026-03-17
|
179
|
254
|
-75
|
69.20
|
|
2026-03-16
|
68
|
94
|
-26
|
65.30
|
|
2026-03-13
|
133
|
170
|
-37
|
63.20
|
|
2026-03-12
|
49
|
313
|
-264
|
63.30
|
|
2026-03-11
|
14
|
337
|
-323
|
66.60
|
|
2026-03-10
|
222
|
177
|
45
|
61.30
|
|
2026-03-09
|
318
|
121
|
197
|
58.50
|
|
2026-03-06
|
204
|
593
|
-389
|
63.40
|
|
2026-03-05
|
176
|
66
|
110
|
66.70
|
|
2026-03-04
|
929
|
300
|
629
|
60.70
|
|
2026-03-03
|
167
|
466
|
-299
|
66.00
|
|
2026-02-26
|
750
|
267
|
483
|
71.40
|
|
2026-02-25
|
86
|
564
|
-478
|
70.50
|
|
2026-02-24
|
218
|
322
|
-104
|
71.00
|
|
2026-02-23
|
110
|
734
|
-624
|
69.30
|
|
2026-02-11
|
383
|
145
|
238
|
69.30
|
|
2026-02-09
|
148
|
179
|
-31
|
65.80
|
|
2026-02-06
|
371
|
55
|
316
|
64.60
|
|
2026-02-05
|
26
|
61
|
-35
|
66.20
|
|
2026-02-03
|
526
|
210
|
316
|
66.80
|
|
2026-02-02
|
225
|
119
|
106
|
71.10
|
|
2026-01-29
|
65
|
210
|
-145
|
78.10
|
|
2026-01-28
|
250
|
156
|
94
|
81.30
|
|
2026-01-27
|
146
|
994
|
-848
|
81.10
|
|
2026-01-26
|
749
|
861
|
-112
|
85.30
|
|
2026-01-23
|
1174
|
273
|
901
|
77.60
|
|
2026-01-22
|
1238
|
277
|
961
|
70.60
|
|
2026-01-21
|
123
|
198
|
-75
|
68.00
|
|
2026-01-20
|
45
|
581
|
-536
|
73.20
|
|
2026-01-19
|
307
|
25
|
282
|
76.40
|
|
2026-01-16
|
550
|
378
|
172
|
69.50
|
|
2026-01-15
|
75
|
3
|
72
|
67.50
|
|
2026-01-14
|
91
|
51
|
40
|
67.40
|
|
2026-01-12
|
70
|
380
|
-310
|
66.50
|
|
2026-01-09
|
501
|
207
|
294
|
65.10
|
|
2026-01-08
|
162
|
56
|
106
|
67.30
|
|
2026-01-07
|
89
|
40
|
49
|
68.40
|
|
2026-01-05
|
110
|
568
|
-458
|
65.90
|
|
2025-12-26
|
296
|
500
|
-204
|
57.20
|
|
2025-12-24
|
211
|
808
|
-597
|
56.60
|
|
2025-12-23
|
1603
|
2189
|
-586
|
58.20
|
|
2025-12-22
|
808
|
148
|
660
|
56.30
|
|
2025-12-19
|
1286
|
119
|
1167
|
51.20
|
|
2025-12-18
|
135
|
103
|
32
|
46.60
|
|
2025-12-16
|
142
|
34
|
108
|
45.45
|
|
2025-12-15
|
112
|
57
|
55
|
46.50
|
|
2025-12-08
|
87
|
147
|
-60
|
48.75
|
|
2025-12-04
|
42
|
319
|
-277
|
44.50
|
|
2025-12-03
|
393
|
1059
|
-666
|
46.40
|
|
2025-12-01
|
60
|
29
|
31
|
39.90
|
|
2025-11-28
|
64
|
172
|
-108
|
39.80
|
|
2025-11-27
|
230
|
335
|
-105
|
40.95
|
|
2025-11-26
|
89
|
42
|
47
|
38.25
|
|
2025-11-25
|
260
|
172
|
88
|
39.95
|
|
2025-11-24
|
30
|
147
|
-117
|
38.60
|
|
2025-11-21
|
231
|
43
|
188
|
38.70
|
|
2025-11-20
|
546
|
164
|
382
|
42.95
|
|
2025-11-19
|
57
|
34
|
23
|
44.10
|
|
2025-11-18
|
624
|
69
|
555
|
45.30
|
|
2025-11-17
|
68
|
184
|
-116
|
46.20
|
|
2025-11-11
|
95
|
383
|
-288
|
44.85
|
|
2025-11-10
|
187
|
306
|
-119
|
44.30
|
|
2025-11-07
|
115
|
55
|
60
|
40.30
|
|
2025-11-06
|
287
|
64
|
223
|
39.85
|
|
2025-11-05
|
79
|
48
|
31
|
37.00
|
|
2025-11-04
|
109
|
31
|
78
|
36.25
|
|
2025-11-03
|
10
|
85
|
-75
|
37.60
|
|
2025-10-31
|
13
|
72
|
-59
|
37.95
|
|
2025-10-29
|
5
|
184
|
-179
|
37.90
|
|
2025-10-28
|
440
|
895
|
-455
|
39.25
|
|
2025-10-22
|
18
|
44
|
-26
|
34.55
|
|
2025-10-21
|
50
|
81
|
-31
|
35.25
|
|
2025-10-16
|
81
|
33
|
48
|
34.20
|
|
2025-10-15
|
84
|
31
|
53
|
32.40
|
|
2025-10-14
|
92
|
34
|
58
|
32.65
|
|
2025-10-13
|
83
|
51
|
32
|
33.20
|
|
2025-10-09
|
166
|
9
|
157
|
33.60
|
|
2025-10-08
|
118
|
40
|
78
|
33.15
|
|
2025-10-07
|
140
|
32
|
108
|
33.45
|
|
2025-10-03
|
29
|
46
|
-17
|
32.00
|
|
2025-10-02
|
86
|
53
|
33
|
32.30
|
|
2025-10-01
|
65
|
17
|
48
|
31.55
|
|
2025-09-30
|
57
|
18
|
39
|
31.75
|
|
2025-09-26
|
46
|
5
|
41
|
30.00
|
|
2025-09-25
|
49
|
1
|
48
|
30.70
|
|
2025-09-24
|
35
|
17
|
18
|
30.70
|
|
2025-09-23
|
82
|
26
|
56
|
30.95
|
|
2025-09-19
|
49
|
108
|
-59
|
30.95
|
|
2025-09-17
|
18
|
36
|
-18
|
28.55
|
|
2025-09-16
|
46
|
6
|
40
|
28.45
|
|
2025-09-15
|
205
|
6
|
199
|
28.25
|
|
2025-09-12
|
55
|
0
|
55
|
27.75
|
|
2025-09-11
|
49
|
0
|
49
|
27.60
|
|
2025-09-10
|
58
|
0
|
58
|
27.85
|
|
2025-09-09
|
26
|
40
|
-14
|
27.85
|
|
2025-09-04
|
51
|
8
|
43
|
27.00
|
|
2025-09-03
|
11
|
0
|
11
|
25.80
|
|
2025-09-02
|
11
|
6
|
5
|
25.75
|
|
2025-09-01
|
9
|
20
|
-11
|
25.80
|
|
2025-08-29
|
3
|
0
|
3
|
26.00
|
|
2025-08-27
|
13
|
1
|
12
|
26.10
|
|
2025-08-26
|
14
|
6
|
8
|
26.00
|
|
2025-08-25
|
25
|
0
|
25
|
26.10
|
|
2025-08-22
|
0
|
15
|
-15
|
26.10
|
|
2025-08-21
|
5
|
39
|
-34
|
25.95
|
|
2025-08-20
|
7
|
0
|
7
|
25.45
|
|
2025-08-19
|
14
|
8
|
6
|
25.75
|
|
2025-08-18
|
27
|
2
|
25
|
26.15
|
|
2025-08-15
|
14
|
0
|
14
|
26.05
|
|
2025-08-13
|
19
|
3
|
16
|
25.55
|
|
2025-08-12
|
0
|
7
|
-7
|
25.30
|
|
2025-08-11
|
8
|
42
|
-34
|
25.05
|
|
2025-08-08
|
11
|
135
|
-124
|
25.35
|
|
2025-08-07
|
52
|
3
|
49
|
26.75
|
|
2025-08-05
|
0
|
5
|
-5
|
26.35
|
|
2025-08-01
|
1
|
28
|
-27
|
26.40
|
|
2025-07-31
|
0
|
25
|
-25
|
26.80
|
|
2025-07-30
|
72
|
0
|
72
|
27.25
|
|
2025-07-29
|
0
|
11
|
-11
|
26.40
|
|
2025-07-28
|
60
|
1
|
59
|
26.55
|
|
2025-07-23
|
21
|
2
|
19
|
26.60
|
|
2025-07-22
|
14
|
71
|
-57
|
26.30
|
|
2025-07-21
|
16
|
3
|
13
|
28.35
|
|
2025-07-17
|
21
|
1
|
20
|
28.30
|
|
2025-07-14
|
0
|
5
|
-5
|
27.65
|
|
2025-07-11
|
0
|
14
|
-14
|
27.85
|
|
2025-07-10
|
0
|
11
|
-11
|
27.35
|
|
2025-07-09
|
1
|
29
|
-28
|
27.35
|
|
2025-07-08
|
1
|
25
|
-24
|
27.50
|
|
2025-07-07
|
1
|
20
|
-19
|
27.90
|
|
2025-07-04
|
0
|
22
|
-22
|
27.90
|
|
2025-07-02
|
0
|
13
|
-13
|
27.90
|
|
2025-07-01
|
13
|
6
|
7
|
28.00
|
|
2025-06-30
|
0
|
48
|
-48
|
27.90
|
|
2025-06-27
|
9
|
28
|
-19
|
28.35
|
|
2025-06-25
|
3
|
29
|
-26
|
27.30
|
|
2025-06-23
|
3
|
39
|
-36
|
26.55
|
|
2025-06-20
|
2
|
30
|
-28
|
26.80
|
|
2025-06-19
|
0
|
28
|
-28
|
26.95
|
|
2025-06-17
|
3
|
14
|
-11
|
26.90
|
|
2025-06-16
|
29
|
6
|
23
|
27.65
|
|
2025-06-13
|
2
|
28
|
-26
|
26.30
|
|
2025-06-12
|
3
|
0
|
3
|
26.60
|
|
2025-06-11
|
7
|
1
|
6
|
26.65
|
|
2025-06-10
|
13
|
0
|
13
|
26.85
|
|
2025-06-09
|
0
|
3
|
-3
|
26.50
|
|
2025-06-06
|
6
|
0
|
6
|
26.70
|
|
2025-06-04
|
9
|
0
|
9
|
26.15
|
|
2025-06-03
|
2
|
16
|
-14
|
25.80
|
|
2025-06-02
|
0
|
6
|
-6
|
25.50
|
|
2025-05-20
|
0
|
5
|
-5
|
26.80
|
|
2025-05-19
|
0
|
5
|
-5
|
26.80
|
|
2025-05-16
|
2
|
5
|
-3
|
27.15
|
|
2025-05-15
|
2
|
23
|
-21
|
27.20
|
|
2025-05-14
|
28
|
4
|
24
|
27.45
|
|
2025-05-13
|
20
|
7
|
13
|
26.80
|
|
2025-05-12
|
20
|
0
|
20
|
26.60
|
|
2025-04-18
|
4
|
11
|
-7
|
25.95
|
|
2025-02-11
|
1
|
8
|
-7
|
28.35
|
|
2024-07-31
|
7
|
1
|
6
|
37.00
|
|
2024-07-30
|
11
|
0
|
11
|
36.50
|
|
2024-07-26
|
3
|
32
|
-29
|
37.25
|
|
2024-07-23
|
9
|
47
|
-38
|
37.80
|
|
2024-07-22
|
25
|
52
|
-27
|
37.55
|
|
2024-07-19
|
7
|
42
|
-35
|
37.75
|
|
2024-07-18
|
7
|
2
|
5
|
38.40
|
|
2024-07-17
|
1
|
16
|
-15
|
38.50
|
|
2024-07-15
|
4
|
0
|
4
|
38.75
|
|
2024-07-12
|
2
|
0
|
2
|
38.90
|
|
2024-07-10
|
1
|
10
|
-9
|
38.60
|
|
2024-07-08
|
11
|
0
|
11
|
39.15
|
|
2024-07-05
|
10
|
0
|
10
|
39.20
|
|
2024-07-04
|
44
|
0
|
44
|
39.30
|
|
2024-07-03
|
56
|
0
|
56
|
|
|
2024-07-02
|
0
|
4
|
-4
|
38.60
|
|
2024-06-28
|
31
|
0
|
31
|
38.80
|
|
2024-06-27
|
5
|
13
|
-8
|
38.80
|
|
2024-06-26
|
29
|
1
|
28
|
39.30
|
|
2024-06-25
|
32
|
46
|
-14
|
38.95
|
|
2024-06-24
|
9
|
3
|
6
|
39.15
|
|
2024-06-21
|
28
|
0
|
28
|
39.35
|
|
2024-06-20
|
56
|
0
|
56
|
39.35
|
|
2024-06-19
|
9
|
0
|
9
|
39.10
|
|
2024-06-18
|
10
|
1
|
9
|
38.70
|
|
2024-06-11
|
0
|
7
|
-7
|
39.05
|
|
2024-06-06
|
12
|
1
|
11
|
39.50
|
|
2024-06-05
|
5
|
10
|
-5
|
39.05
|
|
2024-06-04
|
18
|
2
|
16
|
39.75
|
|
2024-05-31
|
22
|
2
|
20
|
38.60
|
|
2024-05-30
|
0
|
5
|
-5
|
39.00
|
|
2024-05-29
|
10
|
1
|
9
|
39.10
|
|
2024-05-28
|
30
|
0
|
30
|
39.15
|
|
2024-05-27
|
0
|
7
|
-7
|
38.85
|
|
2024-05-24
|
0
|
13
|
-13
|
38.70
|
|
2024-05-23
|
0
|
17
|
-17
|
38.75
|
|
2024-05-22
|
40
|
0
|
40
|
39.00
|
|
2024-05-20
|
13
|
5
|
8
|
38.65
|
|
2024-05-17
|
4
|
17
|
-13
|
38.50
|
|
2024-05-16
|
63
|
2
|
61
|
38.50
|
|
2024-05-15
|
13
|
1
|
12
|
38.30
|
|
2024-05-14
|
4
|
13
|
-9
|
38.05
|
|
2024-05-13
|
36
|
10
|
26
|
37.95
|
|
2024-05-09
|
13
|
1
|
12
|
37.65
|
|
2024-05-06
|
10
|
0
|
10
|
36.90
|
|
2024-05-03
|
6
|
0
|
6
|
36.60
|
|
2024-05-02
|
7
|
0
|
7
|
36.60
|
|
2024-04-30
|
11
|
3
|
8
|
36.70
|
|
2024-04-29
|
9
|
0
|
9
|
36.80
|
|
2024-04-26
|
4
|
0
|
4
|
36.45
|
|
2024-04-25
|
17
|
6
|
11
|
36.30
|
|
2024-04-24
|
21
|
23
|
-2
|
36.30
|
|
2024-04-23
|
5
|
16
|
-11
|
36.20
|
|
2024-04-22
|
10
|
4
|
6
|
36.10
|
|
2024-04-19
|
1
|
124
|
-123
|
36.00
|
|
2024-04-18
|
0
|
59
|
-59
|
36.10
|
|
2024-04-17
|
4
|
9
|
-5
|
36.30
|
|
2024-04-16
|
0
|
26
|
-26
|
36.05
|
|
2024-04-12
|
0
|
10
|
-10
|
36.90
|
|
2024-04-11
|
0
|
12
|
-12
|
37.20
|
|
2024-04-10
|
5
|
13
|
-8
|
37.20
|
|
2024-04-09
|
64
|
34
|
30
|
37.05
|
|
2024-04-08
|
0
|
59
|
-59
|
36.35
|
|
2024-04-03
|
8
|
21
|
-13
|
36.55
|
|
2024-04-02
|
1
|
8
|
-7
|
36.60
|
|
2024-04-01
|
18
|
9
|
9
|
36.70
|
|
2024-03-28
|
2
|
16
|
-14
|
36.30
|
|
2024-03-27
|
16
|
21
|
-5
|
36.15
|
|
2024-03-26
|
18
|
33
|
-15
|
36.10
|
|
2024-03-25
|
2
|
5
|
-3
|
|
|
2024-03-22
|
0
|
12
|
-12
|
|
|
2024-03-21
|
0
|
10
|
-10
|
36.15
|
|
2024-03-20
|
0
|
35
|
-35
|
35.60
|
|
2024-03-19
|
0
|
26
|
-26
|
36.00
|
|
2024-03-18
|
2
|
9
|
-7
|
35.60
|
|
2024-03-15
|
0
|
91
|
-91
|
35.60
|
|
2024-03-14
|
3
|
60
|
-57
|
36.15
|
|
2024-03-13
|
6
|
43
|
-37
|
36.80
|
|
2024-03-12
|
20
|
7
|
13
|
36.85
|
|
2024-03-11
|
9
|
3
|
6
|
36.15
|
|
2024-03-07
|
1
|
11
|
-10
|
36.00
|
|
2024-03-06
|
2
|
35
|
-33
|
35.90
|
|
2024-03-05
|
4
|
19
|
-15
|
36.00
|
|
2024-03-04
|
9
|
46
|
-37
|
36.00
|
|
2024-03-01
|
0
|
60
|
-60
|
35.85
|
|
2024-02-29
|
0
|
136
|
-136
|
36.50
|
|
2024-02-27
|
5
|
108
|
-103
|
37.55
|
|
2024-02-26
|
53
|
16
|
37
|
37.90
|
|
2024-02-23
|
0
|
13
|
-13
|
38.65
|
|
2024-02-22
|
6
|
3
|
3
|
38.85
|
|
2024-02-21
|
14
|
0
|
14
|
39.00
|
|
2024-02-20
|
22
|
6
|
16
|
38.95
|
|
2024-02-16
|
31
|
0
|
31
|
38.70
|
|
2024-02-15
|
24
|
18
|
6
|
38.20
|
|
2024-02-05
|
0
|
4
|
-4
|
38.00
|
|
2024-02-02
|
8
|
4
|
4
|
37.75
|
|
2024-02-01
|
4
|
0
|
4
|
37.90
|
|
2024-01-31
|
35
|
25
|
10
|
37.85
|
|
2024-01-30
|
18
|
0
|
18
|
37.90
|
|
2024-01-26
|
6
|
0
|
6
|
38.30
|
|
2024-01-24
|
0
|
5
|
-5
|
38.00
|
|
2024-01-23
|
1
|
5
|
-4
|
38.15
|
|
2024-01-22
|
1
|
5
|
-4
|
38.05
|
|
2024-01-19
|
3
|
7
|
-4
|
37.85
|
|
2024-01-17
|
7
|
26
|
-19
|
37.80
|
|
2024-01-16
|
0
|
39
|
-39
|
38.15
|
|
2024-01-15
|
0
|
4
|
-4
|
38.40
|
|
2024-01-12
|
5
|
8
|
-3
|
38.45
|
|
2024-01-10
|
0
|
27
|
-27
|
38.05
|
|
2024-01-09
|
0
|
22
|
-22
|
38.50
|
|
2024-01-08
|
0
|
27
|
-27
|
38.60
|
|
2024-01-05
|
0
|
16
|
-16
|
38.75
|
|
2024-01-04
|
0
|
34
|
-34
|
38.75
|
|
2023-06-01
|
19
|
0
|
19
|
43.35
|
| 合計 | 33180 | 31008 | 2172 | |
