| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
19
|
43
|
-24
|
382.00
|
|
2026-06-03
|
27
|
175
|
-148
|
395.00
|
|
2026-06-02
|
54
|
24
|
30
|
393.00
|
|
2026-06-01
|
67
|
25
|
42
|
398.50
|
|
2026-05-29
|
35
|
26
|
9
|
399.00
|
|
2026-05-28
|
76
|
55
|
21
|
393.50
|
|
2026-05-26
|
40
|
26
|
14
|
418.00
|
|
2026-05-25
|
94
|
37
|
57
|
421.00
|
|
2026-05-22
|
59
|
83
|
-24
|
413.50
|
|
2026-05-21
|
80
|
51
|
29
|
413.00
|
|
2026-05-20
|
69
|
29
|
40
|
392.00
|
|
2026-05-19
|
94
|
39
|
55
|
399.50
|
|
2026-05-18
|
94
|
30
|
64
|
411.00
|
|
2026-05-15
|
38
|
57
|
-19
|
399.00
|
|
2026-05-11
|
18
|
176
|
-158
|
420.00
|
|
2026-05-08
|
31
|
83
|
-52
|
444.00
|
|
2026-05-07
|
93
|
23
|
70
|
449.00
|
|
2026-05-06
|
146
|
112
|
34
|
444.00
|
|
2026-05-05
|
71
|
19
|
52
|
456.50
|
|
2026-05-04
|
16
|
57
|
-41
|
415.00
|
|
2026-04-30
|
34
|
131
|
-97
|
416.00
|
|
2026-04-28
|
130
|
213
|
-83
|
411.00
|
|
2026-04-23
|
394
|
71
|
323
|
359.50
|
|
2026-04-22
|
30
|
86
|
-56
|
389.00
|
|
2026-04-20
|
41
|
198
|
-157
|
401.50
|
|
2026-04-17
|
181
|
86
|
95
|
377.50
|
|
2026-04-15
|
99
|
67
|
32
|
358.50
|
|
2026-04-14
|
196
|
67
|
129
|
326.00
|
|
2026-04-13
|
22
|
60
|
-38
|
314.50
|
|
2026-04-09
|
7
|
171
|
-164
|
305.00
|
|
2026-04-02
|
18
|
33
|
-15
|
253.00
|
|
2026-04-01
|
0
|
46
|
-46
|
244.50
|
|
2026-03-31
|
0
|
66
|
-66
|
238.50
|
|
2026-03-30
|
1
|
43
|
-42
|
264.00
|
|
2026-03-27
|
15
|
85
|
-70
|
274.00
|
|
2026-03-26
|
24
|
9
|
15
|
265.00
|
|
2026-03-25
|
38
|
0
|
38
|
268.00
|
|
2026-03-24
|
52
|
0
|
52
|
250.00
|
|
2026-03-23
|
295
|
150
|
145
|
265.00
|
|
2026-03-20
|
325
|
192
|
133
|
275.00
|
|
2026-03-19
|
44
|
1
|
43
|
269.50
|
|
2026-03-17
|
153
|
45
|
108
|
223.00
|
|
2026-03-13
|
59
|
23
|
36
|
206.00
|
|
2026-03-12
|
29
|
1
|
28
|
204.00
|
|
2026-03-11
|
22
|
105
|
-83
|
200.50
|
|
2026-03-09
|
53
|
38
|
15
|
178.50
|
|
2026-03-06
|
2
|
49
|
-47
|
190.50
|
|
2026-03-04
|
32
|
46
|
-14
|
180.50
|
|
2026-03-03
|
25
|
12
|
13
|
192.50
|
|
2026-03-02
|
3
|
42
|
-39
|
198.50
|
|
2026-02-26
|
32
|
6
|
26
|
216.00
|
|
2026-02-24
|
30
|
16
|
14
|
218.50
|
|
2026-02-23
|
50
|
32
|
18
|
209.50
|
|
2026-02-11
|
17
|
1
|
16
|
208.00
|
|
2026-02-09
|
43
|
77
|
-34
|
218.50
|
|
2026-02-06
|
154
|
109
|
45
|
210.50
|
|
2026-02-05
|
15
|
91
|
-76
|
211.00
|
|
2026-02-04
|
30
|
93
|
-63
|
223.00
|
|
2026-02-03
|
167
|
77
|
90
|
214.50
|
|
2026-02-02
|
90
|
133
|
-43
|
215.00
|
|
2026-01-30
|
112
|
58
|
54
|
220.50
|
|
2026-01-29
|
69
|
150
|
-81
|
233.50
|
|
2026-01-28
|
47
|
206
|
-159
|
222.00
|
|
2026-01-27
|
266
|
241
|
25
|
213.00
|
|
2026-01-26
|
288
|
0
|
288
|
202.50
|
|
2026-01-23
|
47
|
12
|
35
|
184.50
|
|
2026-01-22
|
54
|
21
|
33
|
176.00
|
|
2026-01-19
|
0
|
9
|
-9
|
173.50
|
|
2026-01-15
|
13
|
1
|
12
|
176.50
|
|
2026-01-14
|
5
|
28
|
-23
|
179.00
|
|
2026-01-13
|
70
|
43
|
27
|
180.00
|
|
2026-01-09
|
60
|
11
|
49
|
179.00
|
|
2026-01-08
|
14
|
21
|
-7
|
170.00
|
|
2026-01-07
|
0
|
26
|
-26
|
171.50
|
|
2026-01-05
|
4
|
75
|
-71
|
167.00
|
|
2026-01-02
|
9
|
57
|
-48
|
168.00
|
|
2025-12-31
|
6
|
26
|
-20
|
168.00
|
|
2025-12-30
|
4
|
34
|
-30
|
169.50
|
|
2025-12-29
|
0
|
59
|
-59
|
171.50
|
|
2025-12-26
|
14
|
22
|
-8
|
176.00
|
|
2025-12-24
|
35
|
19
|
16
|
177.00
|
|
2025-12-23
|
109
|
77
|
32
|
179.00
|
|
2025-12-19
|
6
|
15
|
-9
|
164.50
|
|
2025-12-18
|
4
|
57
|
-53
|
164.00
|
|
2025-12-17
|
4
|
56
|
-52
|
167.00
|
|
2025-12-16
|
83
|
22
|
61
|
164.00
|
|
2025-12-12
|
28
|
22
|
6
|
174.00
|
|
2025-12-11
|
34
|
0
|
34
|
175.00
|
|
2025-12-10
|
41
|
370
|
-329
|
175.50
|
|
2025-12-09
|
24
|
50
|
-26
|
187.00
|
|
2025-12-08
|
0
|
79
|
-79
|
176.50
|
|
2025-12-05
|
3
|
15
|
-12
|
175.00
|
|
2025-12-04
|
12
|
30
|
-18
|
173.00
|
|
2025-12-03
|
2
|
29
|
-27
|
174.50
|
|
2025-12-02
|
10
|
26
|
-16
|
172.00
|
|
2025-12-01
|
30
|
11
|
19
|
175.00
|
|
2025-11-28
|
77
|
43
|
34
|
178.00
|
|
2025-11-27
|
435
|
48
|
387
|
180.50
|
|
2025-11-26
|
365
|
0
|
365
|
171.00
|
|
2025-11-24
|
4
|
8
|
-4
|
152.50
|
|
2025-11-21
|
39
|
26
|
13
|
153.00
|
|
2025-11-20
|
52
|
16
|
36
|
160.00
|
|
2025-11-19
|
0
|
12
|
-12
|
148.50
|
|
2025-11-18
|
74
|
19
|
55
|
150.50
|
|
2025-11-14
|
13
|
41
|
-28
|
162.50
|
|
2025-11-13
|
40
|
78
|
-38
|
168.50
|
|
2025-11-11
|
110
|
8
|
102
|
170.00
|
|
2025-11-07
|
38
|
19
|
19
|
164.50
|
|
2025-10-31
|
14
|
38
|
-24
|
170.50
|
|
2025-10-30
|
67
|
39
|
28
|
165.50
|
|
2025-10-29
|
28
|
1
|
27
|
167.50
|
|
2025-10-22
|
1
|
23
|
-22
|
161.50
|
|
2025-10-17
|
25
|
140
|
-115
|
160.00
|
|
2025-10-16
|
30
|
60
|
-30
|
165.00
|
|
2025-10-13
|
55
|
25
|
30
|
165.00
|
|
2025-10-09
|
128
|
170
|
-42
|
167.50
|
|
2025-10-08
|
187
|
5
|
182
|
171.50
|
|
2025-10-07
|
21
|
1
|
20
|
156.00
|
|
2025-09-30
|
0
|
91
|
-91
|
154.00
|
|
2025-09-26
|
98
|
23
|
75
|
157.50
|
|
2025-09-24
|
5
|
18
|
-13
|
153.00
|
|
2025-09-22
|
52
|
4
|
48
|
154.50
|
|
2025-09-18
|
3
|
33
|
-30
|
149.50
|
|
2025-09-17
|
28
|
2
|
26
|
149.00
|
|
2025-09-15
|
27
|
45
|
-18
|
145.50
|
|
2025-09-10
|
40
|
4
|
36
|
145.00
|
|
2025-09-09
|
3
|
25
|
-22
|
140.00
|
|
2025-09-08
|
1
|
14
|
-13
|
140.50
|
|
2025-09-05
|
1
|
21
|
-20
|
139.00
|
|
2025-09-04
|
5
|
56
|
-51
|
139.00
|
|
2025-09-03
|
37
|
15
|
22
|
144.50
|
|
2025-09-02
|
19
|
47
|
-28
|
145.00
|
|
2025-09-01
|
67
|
30
|
37
|
148.00
|
|
2025-08-29
|
36
|
69
|
-33
|
157.00
|
|
2025-08-28
|
40
|
16
|
24
|
154.00
|
|
2025-08-27
|
56
|
11
|
45
|
153.00
|
|
2025-08-26
|
17
|
155
|
-138
|
151.50
|
|
2025-08-25
|
48
|
143
|
-95
|
147.50
|
|
2025-08-22
|
21
|
60
|
-39
|
137.50
|
|
2025-08-21
|
29
|
117
|
-88
|
140.00
|
|
2025-08-20
|
400
|
36
|
364
|
140.00
|
|
2025-08-19
|
0
|
46
|
-46
|
150.50
|
|
2025-08-18
|
68
|
99
|
-31
|
158.00
|
|
2025-08-14
|
0
|
96
|
-96
|
154.00
|
|
2025-08-13
|
59
|
87
|
-28
|
140.00
|
|
2025-08-12
|
136
|
78
|
58
|
146.50
|
|
2025-08-11
|
110
|
11
|
99
|
136.50
|
|
2025-08-07
|
2
|
49
|
-47
|
123.00
|
|
2025-08-06
|
4
|
42
|
-38
|
122.50
|
|
2025-08-05
|
35
|
13
|
22
|
126.50
|
|
2025-08-04
|
21
|
42
|
-21
|
126.00
|
|
2025-08-01
|
109
|
4
|
105
|
129.50
|
|
2025-07-31
|
36
|
19
|
17
|
127.50
|
|
2025-07-25
|
20
|
41
|
-21
|
129.00
|
|
2025-07-24
|
12
|
45
|
-33
|
128.00
|
|
2025-07-23
|
88
|
38
|
50
|
128.50
|
|
2025-07-22
|
17
|
50
|
-33
|
124.50
|
|
2025-07-21
|
36
|
0
|
36
|
125.50
|
|
2025-07-18
|
11
|
21
|
-10
|
128.00
|
|
2025-07-16
|
17
|
57
|
-40
|
126.50
|
|
2025-07-15
|
36
|
2
|
34
|
127.50
|
|
2025-07-11
|
4
|
12
|
-8
|
122.50
|
|
2025-07-07
|
0
|
7
|
-7
|
116.00
|
|
2025-07-01
|
0
|
9
|
-9
|
119.50
|
|
2025-06-27
|
21
|
7
|
14
|
122.50
|
|
2025-06-16
|
3
|
10
|
-7
|
126.50
|
|
2025-06-09
|
19
|
106
|
-87
|
139.50
|
|
2025-06-06
|
45
|
68
|
-23
|
135.00
|
|
2025-06-05
|
87
|
28
|
59
|
135.00
|
|
2025-06-03
|
39
|
9
|
30
|
126.50
|
|
2025-06-02
|
2
|
11
|
-9
|
124.50
|
|
2025-05-19
|
13
|
0
|
13
|
122.00
|
|
2025-05-16
|
25
|
0
|
25
|
126.00
|
|
2025-05-14
|
5
|
45
|
-40
|
129.00
|
|
2025-05-12
|
32
|
88
|
-56
|
128.50
|
|
2025-04-18
|
4
|
35
|
-31
|
111.00
|
|
2025-02-11
|
62
|
42
|
20
|
125.00
|
|
2024-07-31
|
4
|
9
|
-5
|
130.00
|
|
2024-07-30
|
0
|
22
|
-22
|
130.00
|
|
2024-07-29
|
2
|
37
|
-35
|
127.50
|
|
2024-07-26
|
4
|
20
|
-16
|
131.50
|
|
2024-07-23
|
5
|
14
|
-9
|
131.50
|
|
2024-07-22
|
6
|
37
|
-31
|
130.50
|
|
2024-07-19
|
0
|
56
|
-56
|
134.00
|
|
2024-07-18
|
0
|
51
|
-51
|
140.50
|
|
2024-07-17
|
1
|
8
|
-7
|
143.50
|
|
2024-07-15
|
70
|
26
|
44
|
141.50
|
|
2024-07-11
|
31
|
0
|
31
|
145.00
|
|
2024-07-09
|
12
|
6
|
6
|
141.00
|
|
2024-07-05
|
0
|
8
|
-8
|
143.50
|
|
2024-07-03
|
22
|
1
|
21
|
|
|
2024-06-28
|
12
|
0
|
12
|
144.00
|
|
2024-06-27
|
2
|
11
|
-9
|
140.50
|
|
2024-06-26
|
7
|
1
|
6
|
142.50
|
|
2024-06-21
|
3
|
0
|
3
|
146.00
|
|
2024-06-20
|
19
|
2
|
17
|
148.00
|
|
2024-06-19
|
8
|
15
|
-7
|
146.50
|
|
2024-06-18
|
5
|
0
|
5
|
147.00
|
|
2024-06-14
|
22
|
0
|
22
|
151.50
|
|
2024-06-13
|
0
|
55
|
-55
|
153.50
|
|
2024-06-12
|
159
|
32
|
127
|
156.50
|
|
2024-06-06
|
19
|
28
|
-9
|
150.50
|
|
2024-06-04
|
3
|
37
|
-34
|
146.50
|
|
2024-06-03
|
10
|
4
|
6
|
150.00
|
|
2024-05-31
|
5
|
15
|
-10
|
148.00
|
|
2024-05-30
|
9
|
43
|
-34
|
149.00
|
|
2024-05-29
|
30
|
23
|
7
|
154.00
|
|
2024-05-28
|
34
|
19
|
15
|
154.00
|
|
2024-05-27
|
4
|
83
|
-79
|
155.00
|
|
2024-05-23
|
19
|
7
|
12
|
149.50
|
|
2024-05-22
|
28
|
18
|
10
|
147.00
|
|
2024-05-21
|
26
|
176
|
-150
|
|
|
2024-05-20
|
13
|
46
|
-33
|
150.00
|
|
2024-05-17
|
3
|
104
|
-101
|
148.00
|
|
2024-05-16
|
79
|
5
|
74
|
151.00
|
|
2024-05-15
|
132
|
56
|
76
|
151.50
|
|
2024-05-14
|
133
|
8
|
125
|
148.50
|
|
2024-05-13
|
60
|
33
|
27
|
149.00
|
|
2024-05-10
|
31
|
53
|
-22
|
143.50
|
|
2024-05-09
|
41
|
22
|
19
|
150.00
|
|
2024-05-06
|
0
|
32
|
-32
|
138.50
|
|
2024-05-03
|
0
|
2
|
-2
|
140.00
|
|
2024-04-25
|
3
|
0
|
3
|
139.50
|
|
2024-04-24
|
16
|
24
|
-8
|
143.50
|
|
2024-04-23
|
8
|
17
|
-9
|
141.00
|
|
2024-04-22
|
12
|
42
|
-30
|
134.50
|
|
2024-04-19
|
53
|
63
|
-10
|
141.50
|
|
2024-04-18
|
2
|
24
|
-22
|
150.00
|
|
2024-04-17
|
37
|
11
|
26
|
158.00
|
|
2024-04-16
|
21
|
46
|
-25
|
155.50
|
|
2024-04-15
|
24
|
77
|
-53
|
157.50
|
|
2024-04-12
|
1
|
25
|
-24
|
158.00
|
|
2024-04-11
|
47
|
109
|
-62
|
160.00
|
|
2024-04-08
|
38
|
7
|
31
|
148.50
|
|
2024-04-03
|
17
|
32
|
-15
|
141.50
|
|
2024-04-02
|
0
|
19
|
-19
|
141.50
|
|
2024-04-01
|
29
|
9
|
20
|
143.00
|
|
2024-03-29
|
41
|
1
|
40
|
140.00
|
|
2024-03-28
|
9
|
52
|
-43
|
143.00
|
|
2024-03-27
|
1
|
108
|
-107
|
144.00
|
|
2024-03-26
|
172
|
51
|
121
|
146.00
|
|
2024-03-25
|
54
|
5
|
49
|
|
|
2024-03-20
|
0
|
73
|
-73
|
140.00
|
|
2024-03-19
|
39
|
56
|
-17
|
143.00
|
|
2024-03-18
|
23
|
4
|
19
|
130.00
|
|
2024-03-15
|
0
|
4
|
-4
|
133.00
|
|
2024-03-14
|
2
|
8
|
-6
|
132.50
|
|
2024-03-13
|
0
|
6
|
-6
|
133.00
|
|
2024-03-12
|
32
|
2
|
30
|
136.00
|
|
2024-03-11
|
6
|
0
|
6
|
138.00
|
|
2024-03-08
|
4
|
11
|
-7
|
137.00
|
|
2024-03-07
|
3
|
37
|
-34
|
142.50
|
|
2024-03-06
|
6
|
2
|
4
|
146.00
|
|
2024-03-05
|
61
|
80
|
-19
|
145.50
|
|
2024-02-29
|
2
|
7
|
-5
|
144.50
|
|
2024-02-27
|
7
|
98
|
-91
|
142.50
|
|
2024-02-26
|
2
|
31
|
-29
|
145.00
|
|
2024-02-23
|
23
|
77
|
-54
|
146.00
|
|
2024-02-21
|
1
|
101
|
-100
|
146.50
|
|
2024-02-20
|
0
|
6
|
-6
|
150.50
|
|
2024-02-19
|
6
|
17
|
-11
|
152.00
|
|
2024-02-16
|
239
|
14
|
225
|
153.50
|
|
2024-02-15
|
79
|
4
|
75
|
143.50
|
|
2024-02-05
|
4
|
10
|
-6
|
145.00
|
|
2024-02-02
|
17
|
7
|
10
|
147.50
|
|
2024-02-01
|
0
|
7
|
-7
|
148.00
|
|
2024-01-30
|
15
|
5
|
10
|
149.00
|
|
2024-01-29
|
74
|
2
|
72
|
146.50
|
|
2024-01-26
|
0
|
4
|
-4
|
146.50
|
|
2024-01-24
|
19
|
4
|
15
|
149.00
|
|
2024-01-22
|
5
|
18
|
-13
|
155.00
|
|
2024-01-18
|
5
|
11
|
-6
|
148.50
|
|
2024-01-17
|
1
|
13
|
-12
|
155.50
|
|
2024-01-16
|
19
|
11
|
8
|
157.50
|
|
2024-01-11
|
17
|
9
|
8
|
155.00
|
|
2024-01-05
|
7
|
3
|
4
|
149.50
|
|
2024-01-04
|
0
|
6
|
-6
|
149.00
|
|
2024-01-02
|
1
|
10
|
-9
|
154.50
|
|
2023-06-01
|
28
|
0
|
28
|
143.00
|
| 合計 | 12099 | 11796 | 303 | |
