| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
41
|
28
|
13
|
1370.00
|
|
2026-06-04
|
119
|
42
|
77
|
1420.00
|
|
2026-06-03
|
34
|
23
|
11
|
1455.00
|
|
2026-06-02
|
36
|
26
|
10
|
1375.00
|
|
2026-06-01
|
22
|
27
|
-5
|
1400.00
|
|
2026-05-29
|
27
|
32
|
-5
|
1365.00
|
|
2026-05-28
|
23
|
93
|
-70
|
1325.00
|
|
2026-05-27
|
5
|
45
|
-40
|
1395.00
|
|
2026-05-26
|
25
|
51
|
-26
|
1440.00
|
|
2026-05-25
|
12
|
46
|
-34
|
1435.00
|
|
2026-05-22
|
51
|
32
|
19
|
1345.00
|
|
2026-05-21
|
42
|
58
|
-16
|
1335.00
|
|
2026-05-20
|
98
|
1
|
97
|
1285.00
|
|
2026-05-19
|
93
|
23
|
70
|
1325.00
|
|
2026-05-18
|
35
|
21
|
14
|
1380.00
|
|
2026-05-15
|
18
|
121
|
-103
|
1410.00
|
|
2026-05-14
|
55
|
63
|
-8
|
1460.00
|
|
2026-05-13
|
63
|
93
|
-30
|
1520.00
|
|
2026-05-12
|
69
|
192
|
-123
|
1550.00
|
|
2026-05-11
|
43
|
69
|
-26
|
1555.00
|
|
2026-05-07
|
73
|
272
|
-199
|
1290.00
|
|
2026-05-04
|
40
|
7
|
33
|
1150.00
|
|
2026-04-30
|
25
|
81
|
-56
|
1130.00
|
|
2026-04-29
|
40
|
120
|
-80
|
1120.00
|
|
2026-04-28
|
40
|
98
|
-58
|
1170.00
|
|
2026-04-27
|
191
|
338
|
-147
|
1165.00
|
|
2026-04-24
|
95
|
125
|
-30
|
1210.00
|
|
2026-04-23
|
497
|
193
|
304
|
1100.00
|
|
2026-04-22
|
93
|
12
|
81
|
1045.00
|
|
2026-04-20
|
48
|
86
|
-38
|
1020.00
|
|
2026-04-17
|
61
|
73
|
-12
|
1020.00
|
|
2026-04-15
|
135
|
215
|
-80
|
992.00
|
|
2026-04-10
|
28
|
73
|
-45
|
890.00
|
|
2026-04-08
|
555
|
79
|
476
|
898.00
|
|
2026-04-07
|
92
|
79
|
13
|
830.00
|
|
2026-04-02
|
51
|
837
|
-786
|
841.00
|
|
2026-04-01
|
178
|
15
|
163
|
899.00
|
|
2026-03-31
|
84
|
291
|
-207
|
867.00
|
|
2026-03-30
|
11
|
108
|
-97
|
895.00
|
|
2026-03-27
|
65
|
7
|
58
|
909.00
|
|
2026-03-26
|
53
|
119
|
-66
|
903.00
|
|
2026-03-25
|
443
|
24
|
419
|
904.00
|
|
2026-03-24
|
175
|
141
|
34
|
868.00
|
|
2026-03-23
|
28
|
62
|
-34
|
893.00
|
|
2026-03-20
|
62
|
107
|
-45
|
912.00
|
|
2026-03-19
|
72
|
88
|
-16
|
892.00
|
|
2026-03-18
|
155
|
58
|
97
|
890.00
|
|
2026-03-17
|
82
|
138
|
-56
|
881.00
|
|
2026-03-13
|
73
|
97
|
-24
|
894.00
|
|
2026-03-12
|
98
|
163
|
-65
|
881.00
|
|
2026-03-11
|
143
|
315
|
-172
|
894.00
|
|
2026-03-10
|
42
|
48
|
-6
|
887.00
|
|
2026-03-09
|
31
|
89
|
-58
|
871.00
|
|
2026-03-06
|
62
|
27
|
35
|
939.00
|
|
2026-03-05
|
92
|
43
|
49
|
930.00
|
|
2026-03-04
|
13
|
101
|
-88
|
880.00
|
|
2026-03-03
|
28
|
42
|
-14
|
912.00
|
|
2026-03-02
|
185
|
6
|
179
|
934.00
|
|
2026-02-26
|
49
|
27
|
22
|
918.00
|
|
2026-02-25
|
115
|
13
|
102
|
909.00
|
|
2026-02-23
|
28
|
274
|
-246
|
890.00
|
|
2026-02-11
|
21
|
140
|
-119
|
975.00
|
|
2026-02-09
|
161
|
387
|
-226
|
931.00
|
|
2026-02-06
|
19
|
49
|
-30
|
977.00
|
|
2026-02-05
|
299
|
56
|
243
|
1085.00
|
|
2026-02-04
|
162
|
56
|
106
|
988.00
|
|
2026-02-03
|
132
|
15
|
117
|
955.00
|
|
2026-02-02
|
109
|
21
|
88
|
900.00
|
|
2026-01-30
|
35
|
107
|
-72
|
905.00
|
|
2026-01-29
|
152
|
60
|
92
|
930.00
|
|
2026-01-28
|
385
|
160
|
225
|
948.00
|
|
2026-01-27
|
132
|
13
|
119
|
965.00
|
|
2026-01-26
|
61
|
20
|
41
|
971.00
|
|
2026-01-23
|
81
|
23
|
58
|
969.00
|
|
2026-01-22
|
125
|
13
|
112
|
940.00
|
|
2026-01-20
|
12
|
59
|
-47
|
900.00
|
|
2026-01-19
|
24
|
40
|
-16
|
903.00
|
|
2026-01-16
|
16
|
27
|
-11
|
928.00
|
|
2026-01-15
|
0
|
123
|
-123
|
933.00
|
|
2026-01-14
|
98
|
109
|
-11
|
979.00
|
|
2026-01-13
|
208
|
57
|
151
|
952.00
|
|
2026-01-12
|
15
|
120
|
-105
|
911.00
|
|
2026-01-09
|
90
|
41
|
49
|
910.00
|
|
2026-01-08
|
17
|
63
|
-46
|
921.00
|
|
2026-01-07
|
18
|
98
|
-80
|
975.00
|
|
2026-01-05
|
54
|
22
|
32
|
957.00
|
|
2026-01-02
|
33
|
67
|
-34
|
954.00
|
|
2025-12-31
|
15
|
32
|
-17
|
1005.00
|
|
2025-12-30
|
21
|
29
|
-8
|
1000.00
|
|
2025-12-29
|
5
|
14
|
-9
|
986.00
|
|
2025-12-26
|
15
|
54
|
-39
|
973.00
|
|
2025-12-24
|
37
|
29
|
8
|
964.00
|
|
2025-12-23
|
27
|
40
|
-13
|
955.00
|
|
2025-12-22
|
16
|
65
|
-49
|
942.00
|
|
2025-12-19
|
68
|
30
|
38
|
943.00
|
|
2025-12-18
|
74
|
14
|
60
|
886.00
|
|
2025-12-17
|
42
|
94
|
-52
|
894.00
|
|
2025-12-16
|
30
|
15
|
15
|
862.00
|
|
2025-12-15
|
5
|
92
|
-87
|
875.00
|
|
2025-12-12
|
23
|
15
|
8
|
915.00
|
|
2025-12-11
|
130
|
15
|
115
|
904.00
|
|
2025-12-09
|
32
|
64
|
-32
|
911.00
|
|
2025-12-08
|
6
|
33
|
-27
|
936.00
|
|
2025-12-05
|
23
|
7
|
16
|
891.00
|
|
2025-12-04
|
10
|
2
|
8
|
892.00
|
|
2025-12-03
|
76
|
7
|
69
|
895.00
|
|
2025-12-02
|
79
|
17
|
62
|
899.00
|
|
2025-12-01
|
43
|
32
|
11
|
911.00
|
|
2025-11-28
|
23
|
10
|
13
|
963.00
|
|
2025-11-27
|
4
|
69
|
-65
|
965.00
|
|
2025-11-26
|
7
|
48
|
-41
|
920.00
|
|
2025-11-24
|
33
|
80
|
-47
|
880.00
|
|
2025-11-21
|
32
|
20
|
12
|
894.00
|
|
2025-11-20
|
4
|
71
|
-67
|
956.00
|
|
2025-11-19
|
25
|
11
|
14
|
908.00
|
|
2025-11-18
|
9
|
18
|
-9
|
933.00
|
|
2025-11-17
|
32
|
65
|
-33
|
970.00
|
|
2025-11-14
|
22
|
47
|
-25
|
993.00
|
|
2025-11-13
|
52
|
31
|
21
|
1010.00
|
|
2025-11-12
|
33
|
130
|
-97
|
1010.00
|
|
2025-11-11
|
160
|
77
|
83
|
1070.00
|
|
2025-11-10
|
61
|
32
|
29
|
1015.00
|
|
2025-11-07
|
87
|
49
|
38
|
1010.00
|
|
2025-11-06
|
87
|
27
|
60
|
995.00
|
|
2025-11-05
|
32
|
7
|
25
|
983.00
|
|
2025-11-03
|
63
|
35
|
28
|
975.00
|
|
2025-10-31
|
97
|
31
|
66
|
927.00
|
|
2025-10-30
|
141
|
23
|
118
|
918.00
|
|
2025-10-29
|
103
|
77
|
26
|
918.00
|
|
2025-10-28
|
111
|
60
|
51
|
904.00
|
|
2025-10-27
|
27
|
71
|
-44
|
822.00
|
|
2025-10-23
|
228
|
60
|
168
|
772.00
|
|
2025-10-21
|
96
|
23
|
73
|
714.00
|
|
2025-10-17
|
142
|
237
|
-95
|
707.00
|
|
2025-10-16
|
59
|
82
|
-23
|
680.00
|
|
2025-10-15
|
161
|
43
|
118
|
651.00
|
|
2025-10-14
|
6
|
36
|
-30
|
599.00
|
|
2025-10-13
|
93
|
28
|
65
|
615.00
|
|
2025-10-09
|
35
|
17
|
18
|
625.00
|
|
2025-10-08
|
78
|
11
|
67
|
614.00
|
|
2025-10-07
|
266
|
27
|
239
|
621.00
|
|
2025-10-02
|
68
|
32
|
36
|
608.00
|
|
2025-10-01
|
103
|
15
|
88
|
587.00
|
|
2025-09-30
|
40
|
6
|
34
|
592.00
|
|
2025-09-24
|
3
|
31
|
-28
|
600.00
|
|
2025-09-23
|
101
|
17
|
84
|
600.00
|
|
2025-09-22
|
9
|
18
|
-9
|
595.00
|
|
2025-09-19
|
19
|
89
|
-70
|
594.00
|
|
2025-09-17
|
17
|
27
|
-10
|
598.00
|
|
2025-09-16
|
35
|
8
|
27
|
607.00
|
|
2025-09-15
|
39
|
8
|
31
|
606.00
|
|
2025-09-12
|
40
|
106
|
-66
|
615.00
|
|
2025-09-11
|
665
|
197
|
468
|
640.00
|
|
2025-09-10
|
924
|
142
|
782
|
636.00
|
|
2025-09-09
|
49
|
35
|
14
|
592.00
|
|
2025-09-08
|
40
|
24
|
16
|
602.00
|
|
2025-09-05
|
51
|
10
|
41
|
606.00
|
|
2025-09-03
|
108
|
16
|
92
|
571.00
|
|
2025-09-02
|
57
|
24
|
33
|
570.00
|
|
2025-09-01
|
9
|
152
|
-143
|
578.00
|
|
2025-08-28
|
99
|
6
|
93
|
613.00
|
|
2025-08-27
|
5
|
26
|
-21
|
620.00
|
|
2025-08-26
|
27
|
49
|
-22
|
601.00
|
|
2025-08-25
|
54
|
45
|
9
|
599.00
|
|
2025-08-22
|
29
|
35
|
-6
|
597.00
|
|
2025-08-21
|
20
|
210
|
-190
|
606.00
|
|
2025-08-20
|
79
|
41
|
38
|
599.00
|
|
2025-08-19
|
82
|
20
|
62
|
608.00
|
|
2025-08-18
|
128
|
92
|
36
|
625.00
|
|
2025-08-15
|
12
|
4
|
8
|
604.00
|
|
2025-08-14
|
35
|
19
|
16
|
602.00
|
|
2025-08-13
|
32
|
223
|
-191
|
600.00
|
|
2025-08-12
|
18
|
177
|
-159
|
617.00
|
|
2025-08-11
|
69
|
323
|
-254
|
602.00
|
|
2025-08-08
|
203
|
138
|
65
|
583.00
|
|
2025-08-07
|
89
|
188
|
-99
|
530.00
|
|
2025-08-06
|
188
|
58
|
130
|
499.00
|
|
2025-08-05
|
119
|
278
|
-159
|
491.50
|
|
2025-07-31
|
23
|
17
|
6
|
513.00
|
|
2025-07-30
|
23
|
1
|
22
|
507.00
|
|
2025-07-29
|
27
|
48
|
-21
|
508.00
|
|
2025-07-28
|
28
|
1
|
27
|
513.00
|
|
2025-07-24
|
11
|
6
|
5
|
525.00
|
|
2025-07-23
|
3
|
46
|
-43
|
526.00
|
|
2025-07-22
|
2
|
22
|
-20
|
532.00
|
|
2025-07-21
|
0
|
14
|
-14
|
540.00
|
|
2025-07-18
|
177
|
16
|
161
|
542.00
|
|
2025-07-17
|
20
|
17
|
3
|
539.00
|
|
2025-07-16
|
53
|
78
|
-25
|
534.00
|
|
2025-07-15
|
2
|
54
|
-52
|
536.00
|
|
2025-07-14
|
28
|
25
|
3
|
531.00
|
|
2025-07-10
|
116
|
84
|
32
|
533.00
|
|
2025-07-09
|
82
|
27
|
55
|
522.00
|
|
2025-07-08
|
60
|
165
|
-105
|
525.00
|
|
2025-07-04
|
30
|
0
|
30
|
487.50
|
|
2025-07-03
|
46
|
257
|
-211
|
490.00
|
|
2025-07-02
|
26
|
56
|
-30
|
494.50
|
|
2025-07-01
|
54
|
15
|
39
|
495.00
|
|
2025-06-27
|
102
|
306
|
-204
|
483.50
|
|
2025-06-26
|
247
|
336
|
-89
|
480.00
|
|
2025-06-25
|
184
|
144
|
40
|
505.00
|
|
2025-06-24
|
273
|
77
|
196
|
476.00
|
|
2025-06-23
|
193
|
32
|
161
|
470.00
|
|
2025-06-20
|
71
|
33
|
38
|
474.00
|
|
2025-06-19
|
90
|
408
|
-318
|
473.00
|
|
2025-06-18
|
124
|
420
|
-296
|
463.50
|
|
2025-06-17
|
178
|
83
|
95
|
421.50
|
|
2025-06-16
|
44
|
486
|
-442
|
463.50
|
|
2025-06-13
|
74
|
328
|
-254
|
383.00
|
|
2025-06-12
|
107
|
33
|
74
|
382.50
|
|
2025-06-11
|
114
|
78
|
36
|
380.50
|
|
2025-06-10
|
83
|
189
|
-106
|
365.00
|
|
2025-06-09
|
91
|
74
|
17
|
335.50
|
|
2025-06-06
|
87
|
68
|
19
|
335.50
|
|
2025-06-05
|
135
|
24
|
111
|
342.00
|
|
2025-06-04
|
595
|
234
|
361
|
342.00
|
|
2025-06-03
|
35
|
18
|
17
|
329.50
|
|
2025-06-02
|
22
|
55
|
-33
|
323.00
|
|
2025-05-20
|
150
|
17
|
133
|
302.00
|
|
2025-05-19
|
114
|
17
|
97
|
287.00
|
|
2025-05-16
|
53
|
21
|
32
|
293.50
|
|
2025-05-15
|
54
|
18
|
36
|
295.00
|
|
2025-05-13
|
31
|
63
|
-32
|
292.00
|
|
2025-05-12
|
37
|
353
|
-316
|
295.00
|
|
2025-04-18
|
16
|
46
|
-30
|
226.00
|
|
2025-02-11
|
163
|
19
|
144
|
266.00
|
|
2024-07-31
|
199
|
20
|
179
|
276.50
|
|
2024-07-30
|
22
|
5
|
17
|
266.00
|
|
2024-07-29
|
87
|
176
|
-89
|
256.50
|
|
2024-07-26
|
18
|
54
|
-36
|
273.50
|
|
2024-07-23
|
34
|
5
|
29
|
279.00
|
|
2024-07-22
|
23
|
62
|
-39
|
266.00
|
|
2024-07-19
|
2
|
60
|
-58
|
290.00
|
|
2024-07-17
|
37
|
157
|
-120
|
310.00
|
|
2024-07-16
|
282
|
111
|
171
|
315.50
|
|
2024-07-15
|
99
|
47
|
52
|
300.00
|
|
2024-07-10
|
3
|
40
|
-37
|
299.50
|
|
2024-07-09
|
122
|
67
|
55
|
302.50
|
|
2024-07-08
|
8
|
89
|
-81
|
300.00
|
|
2024-07-05
|
28
|
3
|
25
|
302.00
|
|
2024-07-04
|
12
|
45
|
-33
|
293.00
|
|
2024-07-03
|
0
|
38
|
-38
|
|
|
2024-07-02
|
1
|
36
|
-35
|
294.00
|
|
2024-06-28
|
36
|
30
|
6
|
301.00
|
|
2024-06-27
|
21
|
136
|
-115
|
296.00
|
|
2024-06-26
|
261
|
73
|
188
|
307.00
|
|
2024-06-25
|
31
|
53
|
-22
|
290.00
|
|
2024-06-24
|
3
|
55
|
-52
|
292.00
|
|
2024-06-21
|
1
|
35
|
-34
|
291.50
|
|
2024-06-20
|
68
|
3
|
65
|
297.50
|
|
2024-06-19
|
3
|
51
|
-48
|
295.00
|
|
2024-06-18
|
5
|
35
|
-30
|
301.00
|
|
2024-06-14
|
9
|
41
|
-32
|
304.00
|
|
2024-06-13
|
28
|
112
|
-84
|
301.50
|
|
2024-06-12
|
14
|
89
|
-75
|
307.00
|
|
2024-06-11
|
136
|
15
|
121
|
299.50
|
|
2024-06-07
|
9
|
116
|
-107
|
310.00
|
|
2024-06-06
|
38
|
67
|
-29
|
308.50
|
|
2024-06-05
|
19
|
103
|
-84
|
311.00
|
|
2024-06-04
|
104
|
188
|
-84
|
313.00
|
|
2024-06-03
|
351
|
32
|
319
|
323.00
|
|
2024-05-31
|
285
|
110
|
175
|
305.00
|
|
2024-05-30
|
155
|
56
|
99
|
315.50
|
|
2024-05-29
|
53
|
21
|
32
|
336.00
|
|
2024-05-21
|
67
|
19
|
48
|
|
|
2024-05-20
|
7
|
118
|
-111
|
294.00
|
|
2024-05-17
|
95
|
128
|
-33
|
303.00
|
|
2024-05-16
|
64
|
116
|
-52
|
293.00
|
|
2024-05-14
|
42
|
398
|
-356
|
289.50
|
|
2024-05-13
|
603
|
95
|
508
|
297.50
|
|
2024-05-07
|
35
|
161
|
-126
|
283.50
|
|
2024-05-06
|
59
|
177
|
-118
|
276.50
|
|
2024-05-03
|
63
|
291
|
-228
|
280.00
|
|
2024-05-02
|
215
|
111
|
104
|
283.00
|
|
2024-04-30
|
119
|
396
|
-277
|
288.00
|
|
2024-04-29
|
197
|
518
|
-321
|
289.50
|
|
2024-04-26
|
561
|
626
|
-65
|
288.50
|
|
2024-04-25
|
241
|
419
|
-178
|
277.50
|
|
2024-04-24
|
990
|
121
|
869
|
288.00
|
|
2024-04-23
|
249
|
45
|
204
|
262.00
|
|
2024-04-22
|
110
|
498
|
-388
|
251.00
|
|
2024-04-19
|
442
|
149
|
293
|
273.50
|
|
2024-04-18
|
141
|
4
|
137
|
269.00
|
|
2024-04-17
|
38
|
24
|
14
|
256.50
|
|
2024-04-16
|
14
|
77
|
-63
|
249.00
|
|
2024-04-15
|
36
|
203
|
-167
|
264.00
|
|
2024-04-12
|
349
|
175
|
174
|
264.50
|
|
2024-04-08
|
4
|
110
|
-106
|
260.00
|
|
2024-04-03
|
42
|
9
|
33
|
268.50
|
|
2024-04-02
|
2
|
14
|
-12
|
250.50
|
|
2024-03-29
|
41
|
5
|
36
|
255.00
|
|
2024-03-28
|
46
|
3
|
43
|
252.50
|
|
2024-03-27
|
9
|
91
|
-82
|
252.50
|
|
2024-03-26
|
196
|
49
|
147
|
258.50
|
|
2024-03-25
|
2
|
22
|
-20
|
|
|
2024-03-21
|
252
|
57
|
195
|
266.00
|
|
2024-03-20
|
17
|
132
|
-115
|
255.50
|
|
2024-03-19
|
66
|
174
|
-108
|
256.00
|
|
2024-03-18
|
24
|
130
|
-106
|
241.00
|
|
2024-03-15
|
142
|
220
|
-78
|
239.50
|
|
2024-03-14
|
81
|
326
|
-245
|
246.00
|
|
2024-03-13
|
72
|
236
|
-164
|
248.00
|
|
2024-03-11
|
100
|
82
|
18
|
256.00
|
|
2024-03-07
|
39
|
316
|
-277
|
266.00
|
|
2024-03-06
|
127
|
367
|
-240
|
277.50
|
|
2024-03-05
|
686
|
319
|
367
|
284.50
|
|
2024-03-04
|
49
|
82
|
-33
|
265.00
|
|
2024-03-01
|
18
|
77
|
-59
|
269.50
|
|
2024-02-27
|
37
|
19
|
18
|
259.50
|
|
2024-02-26
|
47
|
89
|
-42
|
265.50
|
|
2024-02-23
|
151
|
431
|
-280
|
270.00
|
|
2024-02-22
|
211
|
175
|
36
|
275.00
|
|
2024-02-21
|
80
|
132
|
-52
|
271.00
|
|
2024-02-19
|
28
|
104
|
-76
|
266.00
|
|
2024-02-16
|
94
|
413
|
-319
|
280.50
|
|
2024-02-15
|
274
|
605
|
-331
|
275.00
|
|
2024-02-05
|
778
|
180
|
598
|
270.00
|
|
2024-02-02
|
33
|
131
|
-98
|
286.00
|
|
2024-02-01
|
264
|
114
|
150
|
277.00
|
|
2024-01-31
|
138
|
70
|
68
|
280.00
|
|
2024-01-30
|
89
|
252
|
-163
|
286.00
|
|
2024-01-29
|
35
|
132
|
-97
|
286.50
|
|
2024-01-26
|
288
|
190
|
98
|
286.50
|
|
2024-01-25
|
58
|
364
|
-306
|
301.00
|
|
2024-01-24
|
98
|
222
|
-124
|
303.00
|
|
2024-01-23
|
84
|
324
|
-240
|
303.00
|
|
2024-01-22
|
483
|
534
|
-51
|
312.50
|
|
2024-01-19
|
510
|
205
|
305
|
310.00
|
|
2024-01-18
|
272
|
91
|
181
|
294.50
|
|
2024-01-17
|
194
|
294
|
-100
|
295.50
|
|
2024-01-16
|
202
|
383
|
-181
|
293.00
|
|
2024-01-15
|
82
|
270
|
-188
|
282.00
|
|
2024-01-12
|
66
|
219
|
-153
|
272.50
|
|
2024-01-11
|
341
|
120
|
221
|
278.50
|
|
2024-01-10
|
546
|
395
|
151
|
272.00
|
|
2024-01-09
|
724
|
94
|
630
|
266.50
|
|
2024-01-08
|
41
|
78
|
-37
|
242.50
|
|
2024-01-04
|
189
|
111
|
78
|
257.00
|
|
2024-01-03
|
372
|
27
|
345
|
265.50
|
|
2024-01-02
|
271
|
152
|
119
|
259.00
|
|
2023-06-01
|
371
|
294
|
77
|
116.50
|
| 合計 | 35740 | 35634 | 106 | |
