| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
6
|
394
|
-388
|
222.00
|
|
2026-06-04
|
305
|
54
|
251
|
245.00
|
|
2026-06-03
|
78
|
396
|
-318
|
250.00
|
|
2026-06-02
|
216
|
97
|
119
|
257.50
|
|
2026-06-01
|
185
|
110
|
75
|
248.50
|
|
2026-05-29
|
64
|
110
|
-46
|
245.50
|
|
2026-05-28
|
585
|
42
|
543
|
237.00
|
|
2026-05-27
|
211
|
245
|
-34
|
232.50
|
|
2026-05-26
|
120
|
59
|
61
|
230.00
|
|
2026-05-25
|
244
|
117
|
127
|
229.00
|
|
2026-05-22
|
30
|
115
|
-85
|
224.50
|
|
2026-05-21
|
15
|
303
|
-288
|
220.00
|
|
2026-05-20
|
89
|
142
|
-53
|
215.00
|
|
2026-05-19
|
119
|
150
|
-31
|
221.50
|
|
2026-05-18
|
84
|
118
|
-34
|
236.00
|
|
2026-05-15
|
27
|
313
|
-286
|
242.00
|
|
2026-05-13
|
52
|
170
|
-118
|
248.00
|
|
2026-05-12
|
108
|
377
|
-269
|
249.00
|
|
2026-05-11
|
0
|
546
|
-546
|
256.00
|
|
2026-05-08
|
0
|
26
|
-26
|
260.50
|
|
2026-05-07
|
48
|
19
|
29
|
248.00
|
|
2026-05-06
|
4
|
75
|
-71
|
243.00
|
|
2026-05-05
|
65
|
2
|
63
|
232.00
|
|
2026-04-30
|
64
|
0
|
64
|
220.00
|
|
2026-04-29
|
70
|
9
|
61
|
218.00
|
|
2026-04-28
|
74
|
15
|
59
|
225.00
|
|
2026-04-27
|
182
|
2
|
180
|
211.00
|
|
2026-04-24
|
31
|
85
|
-54
|
200.00
|
|
2026-04-23
|
225
|
887
|
-662
|
222.00
|
|
2026-04-22
|
434
|
172
|
262
|
238.00
|
|
2026-04-21
|
949
|
155
|
794
|
216.50
|
|
2026-04-15
|
84
|
295
|
-211
|
159.50
|
|
2026-04-14
|
381
|
100
|
281
|
159.50
|
|
2026-04-13
|
140
|
251
|
-111
|
156.00
|
|
2026-04-10
|
819
|
212
|
607
|
164.50
|
|
2026-04-08
|
423
|
199
|
224
|
155.50
|
|
2026-04-02
|
51
|
1
|
50
|
145.50
|
|
2026-04-01
|
51
|
6
|
45
|
143.00
|
|
2026-03-31
|
43
|
9
|
34
|
130.00
|
|
2026-03-30
|
43
|
33
|
10
|
144.00
|
|
2026-03-27
|
150
|
5
|
145
|
144.50
|
|
2026-03-26
|
107
|
28
|
79
|
146.00
|
|
2026-03-25
|
129
|
4
|
125
|
160.00
|
|
2026-03-24
|
210
|
63
|
147
|
153.50
|
|
2026-03-23
|
17
|
0
|
17
|
169.50
|
|
2026-03-20
|
148
|
0
|
148
|
188.00
|
|
2026-03-19
|
88
|
359
|
-271
|
208.50
|
|
2026-03-18
|
35
|
62
|
-27
|
204.50
|
|
2026-03-17
|
108
|
575
|
-467
|
186.00
|
|
2026-03-16
|
926
|
549
|
377
|
190.50
|
|
2026-03-13
|
0
|
292
|
-292
|
173.50
|
|
2026-03-12
|
389
|
672
|
-283
|
158.00
|
|
2026-03-11
|
532
|
270
|
262
|
144.00
|
|
2026-03-10
|
505
|
306
|
199
|
131.00
|
|
2026-03-09
|
303
|
183
|
120
|
122.00
|
|
2026-03-06
|
427
|
186
|
241
|
121.00
|
|
2026-03-05
|
365
|
46
|
319
|
116.00
|
|
2026-03-04
|
150
|
62
|
88
|
107.00
|
|
2026-03-03
|
33
|
164
|
-131
|
113.00
|
|
2026-02-26
|
182
|
49
|
133
|
121.50
|
|
2026-02-25
|
61
|
83
|
-22
|
119.50
|
|
2026-02-24
|
266
|
169
|
97
|
122.50
|
|
2026-02-23
|
568
|
447
|
121
|
121.00
|
|
2026-02-11
|
449
|
298
|
151
|
118.00
|
|
2026-02-09
|
517
|
82
|
435
|
123.50
|
|
2026-02-06
|
436
|
226
|
210
|
112.50
|
|
2026-02-05
|
237
|
103
|
134
|
102.50
|
|
2026-02-04
|
142
|
113
|
29
|
106.50
|
|
2026-02-03
|
276
|
106
|
170
|
106.00
|
|
2026-02-02
|
72
|
448
|
-376
|
112.00
|
|
2026-01-30
|
638
|
303
|
335
|
123.50
|
|
2026-01-29
|
48
|
174
|
-126
|
119.50
|
|
2026-01-28
|
310
|
136
|
174
|
121.00
|
|
2026-01-27
|
54
|
83
|
-29
|
117.50
|
|
2026-01-23
|
224
|
53
|
171
|
112.00
|
|
2026-01-21
|
34
|
127
|
-93
|
118.50
|
|
2026-01-20
|
188
|
82
|
106
|
129.50
|
|
2026-01-19
|
139
|
349
|
-210
|
131.50
|
|
2026-01-16
|
137
|
82
|
55
|
129.50
|
|
2026-01-14
|
163
|
66
|
97
|
122.50
|
|
2026-01-13
|
94
|
159
|
-65
|
124.50
|
|
2026-01-12
|
448
|
1014
|
-566
|
132.00
|
|
2026-01-09
|
1149
|
1239
|
-90
|
128.50
|
|
2026-01-08
|
934
|
357
|
577
|
127.00
|
|
2026-01-05
|
106
|
185
|
-79
|
109.50
|
|
2026-01-02
|
117
|
41
|
76
|
113.00
|
|
2025-12-31
|
1019
|
1289
|
-270
|
113.00
|
|
2025-12-30
|
229
|
51
|
178
|
108.50
|
|
2025-12-26
|
32
|
95
|
-63
|
100.50
|
|
2025-12-24
|
135
|
43
|
92
|
100.00
|
|
2025-12-23
|
9
|
40
|
-31
|
96.60
|
|
2025-12-22
|
100
|
146
|
-46
|
99.20
|
|
2025-12-18
|
91
|
62
|
29
|
93.70
|
|
2025-12-17
|
99
|
190
|
-91
|
93.00
|
|
2025-12-16
|
40
|
216
|
-176
|
90.30
|
|
2025-12-15
|
66
|
312
|
-246
|
93.10
|
|
2025-12-12
|
41
|
172
|
-131
|
93.00
|
|
2025-12-11
|
59
|
246
|
-187
|
91.80
|
|
2025-12-10
|
12
|
258
|
-246
|
93.10
|
|
2025-12-09
|
83
|
253
|
-170
|
96.00
|
|
2025-12-08
|
2
|
379
|
-377
|
96.00
|
|
2025-12-05
|
99
|
483
|
-384
|
95.90
|
|
2025-12-04
|
69
|
404
|
-335
|
98.90
|
|
2025-12-02
|
661
|
54
|
607
|
100.00
|
|
2025-12-01
|
1
|
168
|
-167
|
96.80
|
|
2025-11-28
|
172
|
297
|
-125
|
100.00
|
|
2025-11-27
|
253
|
121
|
132
|
96.80
|
|
2025-11-26
|
65
|
231
|
-166
|
95.90
|
|
2025-11-25
|
171
|
235
|
-64
|
100.50
|
|
2025-11-24
|
128
|
216
|
-88
|
94.40
|
|
2025-11-21
|
238
|
31
|
207
|
95.80
|
|
2025-11-19
|
164
|
25
|
139
|
101.00
|
|
2025-11-18
|
153
|
103
|
50
|
107.50
|
|
2025-11-17
|
58
|
493
|
-435
|
109.00
|
|
2025-11-14
|
249
|
170
|
79
|
114.00
|
|
2025-11-13
|
316
|
101
|
215
|
117.50
|
|
2025-11-11
|
1246
|
838
|
408
|
122.50
|
|
2025-11-10
|
72
|
278
|
-206
|
116.50
|
|
2025-11-07
|
1078
|
106
|
972
|
106.00
|
|
2025-11-06
|
376
|
633
|
-257
|
96.50
|
|
2025-11-05
|
789
|
65
|
724
|
94.70
|
|
2025-11-04
|
1063
|
967
|
96
|
95.40
|
|
2025-11-03
|
115
|
0
|
115
|
106.00
|
|
2025-10-31
|
69
|
7
|
62
|
103.50
|
|
2025-10-29
|
138
|
35
|
103
|
104.50
|
|
2025-10-28
|
0
|
216
|
-216
|
103.50
|
|
2025-10-27
|
0
|
208
|
-208
|
115.00
|
|
2025-10-23
|
30
|
68
|
-38
|
109.50
|
|
2025-10-22
|
34
|
97
|
-63
|
108.00
|
|
2025-10-21
|
53
|
0
|
53
|
109.50
|
|
2025-10-20
|
43
|
0
|
43
|
108.00
|
|
2025-10-17
|
993
|
1497
|
-504
|
113.50
|
|
2025-10-16
|
2069
|
481
|
1588
|
112.50
|
|
2025-10-14
|
340
|
229
|
111
|
93.60
|
|
2025-10-13
|
250
|
603
|
-353
|
92.50
|
|
2025-10-09
|
339
|
46
|
293
|
85.00
|
|
2025-10-08
|
164
|
342
|
-178
|
77.30
|
|
2025-10-07
|
215
|
154
|
61
|
75.40
|
|
2025-10-03
|
19
|
73
|
-54
|
72.50
|
|
2025-10-02
|
186
|
86
|
100
|
72.00
|
|
2025-10-01
|
126
|
148
|
-22
|
71.00
|
|
2025-09-30
|
320
|
100
|
220
|
72.50
|
|
2025-09-25
|
64
|
9
|
55
|
68.00
|
|
2025-09-24
|
80
|
34
|
46
|
68.20
|
|
2025-09-19
|
165
|
52
|
113
|
68.70
|
|
2025-09-18
|
19
|
229
|
-210
|
69.10
|
|
2025-09-17
|
128
|
170
|
-42
|
68.30
|
|
2025-09-16
|
79
|
177
|
-98
|
66.90
|
|
2025-09-15
|
339
|
476
|
-137
|
68.90
|
|
2025-09-12
|
203
|
49
|
154
|
65.10
|
|
2025-09-11
|
62
|
19
|
43
|
64.10
|
|
2025-09-10
|
165
|
14
|
151
|
64.40
|
|
2025-09-09
|
37
|
65
|
-28
|
64.10
|
|
2025-09-08
|
73
|
196
|
-123
|
65.10
|
|
2025-09-05
|
145
|
71
|
74
|
65.40
|
|
2025-09-04
|
45
|
10
|
35
|
62.30
|
|
2025-09-02
|
46
|
4
|
42
|
61.60
|
|
2025-09-01
|
29
|
0
|
29
|
62.00
|
|
2025-08-29
|
66
|
9
|
57
|
63.80
|
|
2025-08-28
|
36
|
1
|
35
|
64.00
|
|
2025-08-27
|
44
|
2
|
42
|
64.60
|
|
2025-08-26
|
82
|
17
|
65
|
64.00
|
|
2025-08-22
|
45
|
3
|
42
|
63.10
|
|
2025-08-21
|
20
|
2
|
18
|
62.00
|
|
2025-08-20
|
75
|
38
|
37
|
60.60
|
|
2025-08-15
|
21
|
5
|
16
|
62.10
|
|
2025-08-14
|
4
|
20
|
-16
|
62.80
|
|
2025-08-11
|
2
|
29
|
-27
|
60.50
|
|
2025-08-07
|
138
|
16
|
122
|
58.60
|
|
2025-08-06
|
22
|
3
|
19
|
55.10
|
|
2025-08-05
|
20
|
5
|
15
|
56.70
|
|
2025-08-04
|
4
|
13
|
-9
|
56.00
|
|
2025-08-01
|
15
|
44
|
-29
|
56.60
|
|
2025-07-30
|
24
|
45
|
-21
|
57.10
|
|
2025-07-29
|
29
|
43
|
-14
|
56.40
|
|
2025-07-24
|
10
|
3
|
7
|
54.60
|
|
2025-07-23
|
43
|
3
|
40
|
54.00
|
|
2025-07-21
|
0
|
6
|
-6
|
53.20
|
|
2025-07-18
|
0
|
15
|
-15
|
52.00
|
|
2025-07-17
|
22
|
9
|
13
|
53.10
|
|
2025-07-16
|
41
|
2
|
39
|
52.10
|
|
2025-07-14
|
0
|
15
|
-15
|
51.30
|
|
2025-07-11
|
30
|
7
|
23
|
51.70
|
|
2025-07-09
|
9
|
27
|
-18
|
51.30
|
|
2025-07-08
|
24
|
39
|
-15
|
51.80
|
|
2025-07-07
|
32
|
11
|
21
|
52.80
|
|
2025-07-04
|
6
|
42
|
-36
|
51.60
|
|
2025-07-03
|
7
|
2
|
5
|
53.80
|
|
2025-07-02
|
114
|
2
|
112
|
52.80
|
|
2025-07-01
|
70
|
17
|
53
|
53.00
|
|
2025-06-30
|
24
|
5
|
19
|
53.00
|
|
2025-06-26
|
25
|
0
|
25
|
54.90
|
|
2025-06-24
|
12
|
7
|
5
|
54.70
|
|
2025-06-20
|
32
|
2
|
30
|
53.70
|
|
2025-06-19
|
2
|
16
|
-14
|
54.00
|
|
2025-06-18
|
3
|
20
|
-17
|
55.70
|
|
2025-06-17
|
3
|
33
|
-30
|
54.90
|
|
2025-06-09
|
68
|
253
|
-185
|
56.30
|
|
2025-06-06
|
53
|
1
|
52
|
55.10
|
|
2025-06-05
|
9
|
0
|
9
|
50.10
|
|
2025-06-04
|
16
|
1
|
15
|
50.00
|
|
2025-06-03
|
1
|
3
|
-2
|
49.50
|
|
2025-06-02
|
5
|
4
|
1
|
50.60
|
|
2025-05-20
|
7
|
0
|
7
|
50.80
|
|
2025-05-19
|
8
|
3
|
5
|
50.40
|
|
2025-05-15
|
1
|
4
|
-3
|
50.80
|
|
2025-05-12
|
0
|
6
|
-6
|
49.40
|
|
2025-04-18
|
15
|
8
|
7
|
44.30
|
|
2025-02-11
|
2
|
33
|
-31
|
49.00
|
|
2024-07-30
|
7
|
21
|
-14
|
54.10
|
|
2024-07-29
|
27
|
12
|
15
|
54.40
|
|
2024-07-26
|
4
|
17
|
-13
|
58.00
|
|
2024-07-23
|
25
|
3
|
22
|
58.90
|
|
2024-07-19
|
45
|
9
|
36
|
59.30
|
|
2024-07-17
|
12
|
2
|
10
|
61.80
|
|
2024-07-15
|
0
|
9
|
-9
|
61.70
|
|
2024-07-10
|
2
|
10
|
-8
|
62.00
|
|
2024-07-08
|
18
|
77
|
-59
|
64.00
|
|
2024-07-05
|
13
|
85
|
-72
|
64.80
|
|
2024-07-04
|
21
|
174
|
-153
|
64.70
|
|
2024-07-03
|
4
|
149
|
-145
|
|
|
2024-07-02
|
1
|
148
|
-147
|
63.10
|
|
2024-07-01
|
1
|
36
|
-35
|
67.30
|
|
2024-06-28
|
13
|
29
|
-16
|
67.10
|
|
2024-06-27
|
23
|
4
|
19
|
66.00
|
|
2024-06-26
|
29
|
5
|
24
|
66.40
|
|
2024-06-25
|
19
|
33
|
-14
|
66.70
|
|
2024-06-24
|
0
|
33
|
-33
|
66.80
|
|
2024-06-21
|
29
|
10
|
19
|
67.80
|
|
2024-06-20
|
67
|
9
|
58
|
68.30
|
|
2024-06-19
|
15
|
47
|
-32
|
67.70
|
|
2024-06-18
|
11
|
0
|
11
|
68.80
|
|
2024-06-17
|
22
|
0
|
22
|
68.40
|
|
2024-06-13
|
17
|
1
|
16
|
67.80
|
|
2024-06-12
|
9
|
1
|
8
|
66.70
|
|
2024-06-11
|
1
|
27
|
-26
|
66.20
|
|
2024-06-07
|
2
|
13
|
-11
|
67.10
|
|
2024-06-06
|
8
|
78
|
-70
|
66.80
|
|
2024-06-04
|
32
|
3
|
29
|
67.90
|
|
2024-06-03
|
28
|
60
|
-32
|
68.90
|
|
2024-05-31
|
4
|
24
|
-20
|
67.20
|
|
2024-05-30
|
1
|
87
|
-86
|
67.80
|
|
2024-05-28
|
86
|
148
|
-62
|
69.00
|
|
2024-05-27
|
34
|
1
|
33
|
68.30
|
|
2024-05-23
|
0
|
50
|
-50
|
65.20
|
|
2024-05-21
|
13
|
0
|
13
|
|
|
2024-05-17
|
21
|
49
|
-28
|
65.30
|
|
2024-05-16
|
29
|
40
|
-11
|
64.20
|
|
2024-05-14
|
3
|
30
|
-27
|
64.80
|
|
2024-05-13
|
8
|
59
|
-51
|
65.50
|
|
2024-05-10
|
22
|
98
|
-76
|
67.00
|
|
2024-05-09
|
1
|
16
|
-15
|
67.60
|
|
2024-05-08
|
8
|
25
|
-17
|
69.70
|
|
2024-05-07
|
154
|
11
|
143
|
70.00
|
|
2024-05-03
|
23
|
5
|
18
|
67.40
|
|
2024-04-30
|
19
|
43
|
-24
|
67.60
|
|
2024-04-25
|
3
|
14
|
-11
|
65.00
|
|
2024-04-23
|
0
|
30
|
-30
|
63.10
|
|
2024-04-22
|
1
|
14
|
-13
|
62.40
|
|
2024-04-19
|
34
|
19
|
15
|
64.10
|
|
2024-04-18
|
0
|
38
|
-38
|
67.20
|
|
2024-04-17
|
13
|
39
|
-26
|
69.80
|
|
2024-04-16
|
2
|
71
|
-69
|
67.80
|
|
2024-04-15
|
2
|
182
|
-180
|
72.10
|
|
2024-04-12
|
259
|
3
|
256
|
74.20
|
|
2024-04-10
|
23
|
0
|
23
|
73.20
|
|
2024-04-02
|
24
|
2
|
22
|
71.10
|
|
2024-03-27
|
17
|
4
|
13
|
72.00
|
|
2024-03-25
|
294
|
12
|
282
|
|
|
2024-03-21
|
69
|
22
|
47
|
74.90
|
|
2024-03-19
|
19
|
0
|
19
|
68.70
|
|
2024-03-15
|
5
|
17
|
-12
|
67.00
|
|
2024-03-11
|
1
|
37
|
-36
|
66.80
|
|
2024-03-08
|
31
|
288
|
-257
|
67.70
|
|
2024-03-07
|
51
|
72
|
-21
|
72.10
|
|
2024-03-06
|
14
|
113
|
-99
|
73.40
|
|
2024-03-05
|
14
|
53
|
-39
|
74.50
|
|
2024-03-01
|
104
|
8
|
96
|
74.60
|
|
2024-02-29
|
218
|
186
|
32
|
75.40
|
|
2024-02-27
|
156
|
212
|
-56
|
72.30
|
|
2024-02-26
|
109
|
40
|
69
|
66.80
|
|
2024-02-23
|
77
|
14
|
63
|
60.80
|
|
2024-02-22
|
65
|
0
|
65
|
60.50
|
|
2024-02-19
|
6
|
18
|
-12
|
59.60
|
|
2024-02-16
|
9
|
0
|
9
|
59.10
|
|
2024-02-15
|
3
|
37
|
-34
|
58.60
|
|
2024-02-05
|
32
|
4
|
28
|
57.80
|
|
2024-01-29
|
0
|
9
|
-9
|
57.20
|
|
2024-01-26
|
0
|
8
|
-8
|
56.80
|
|
2024-01-24
|
42
|
1
|
41
|
57.80
|
|
2024-01-23
|
6
|
0
|
6
|
57.40
|
|
2024-01-22
|
6
|
0
|
6
|
57.20
|
|
2024-01-17
|
10
|
22
|
-12
|
56.40
|
|
2024-01-16
|
0
|
7
|
-7
|
56.70
|
|
2024-01-15
|
0
|
22
|
-22
|
57.40
|
|
2024-01-11
|
24
|
31
|
-7
|
55.90
|
|
2024-01-04
|
11
|
26
|
-15
|
58.60
|
|
2024-01-03
|
0
|
51
|
-51
|
59.80
|
|
2024-01-02
|
0
|
14
|
-14
|
61.10
|
| 合計 | 39976 | 36972 | 3004 | |
