| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
142
|
367
|
-225
|
2450.00
|
|
2026-06-04
|
191
|
244
|
-53
|
2580.00
|
|
2026-06-03
|
170
|
470
|
-300
|
2685.00
|
|
2026-06-02
|
246
|
216
|
30
|
2820.00
|
|
2026-05-29
|
536
|
148
|
388
|
2575.00
|
|
2026-05-28
|
436
|
240
|
196
|
2450.00
|
|
2026-05-27
|
389
|
656
|
-267
|
2480.00
|
|
2026-05-25
|
119
|
313
|
-194
|
2480.00
|
|
2026-05-22
|
117
|
470
|
-353
|
2430.00
|
|
2026-05-21
|
197
|
780
|
-583
|
2335.00
|
|
2026-05-20
|
489
|
371
|
118
|
2265.00
|
|
2026-05-19
|
137
|
780
|
-643
|
2465.00
|
|
2026-05-18
|
126
|
271
|
-145
|
2735.00
|
|
2026-05-15
|
94
|
628
|
-534
|
2650.00
|
|
2026-05-14
|
153
|
110
|
43
|
2880.00
|
|
2026-05-13
|
177
|
263
|
-86
|
2620.00
|
|
2026-05-12
|
311
|
555
|
-244
|
2725.00
|
|
2026-05-11
|
0
|
29
|
-29
|
2670.00
|
|
2026-05-08
|
466
|
532
|
-66
|
2430.00
|
|
2026-05-06
|
684
|
200
|
484
|
2325.00
|
|
2026-05-05
|
91
|
205
|
-114
|
2115.00
|
|
2026-05-04
|
144
|
124
|
20
|
2010.00
|
|
2026-04-30
|
209
|
464
|
-255
|
1900.00
|
|
2026-04-29
|
777
|
158
|
619
|
2070.00
|
|
2026-04-28
|
236
|
749
|
-513
|
1970.00
|
|
2026-04-27
|
605
|
384
|
221
|
1835.00
|
|
2026-04-24
|
166
|
254
|
-88
|
1680.00
|
|
2026-04-22
|
263
|
143
|
120
|
1775.00
|
|
2026-04-21
|
364
|
124
|
240
|
1765.00
|
|
2026-04-20
|
316
|
73
|
243
|
1635.00
|
|
2026-04-17
|
562
|
1033
|
-471
|
1570.00
|
|
2026-04-16
|
174
|
91
|
83
|
1585.00
|
|
2026-04-15
|
115
|
1129
|
-1014
|
1630.00
|
|
2026-04-14
|
161
|
326
|
-165
|
1760.00
|
|
2026-04-13
|
83
|
192
|
-109
|
1720.00
|
|
2026-04-10
|
190
|
157
|
33
|
1660.00
|
|
2026-04-09
|
70
|
151
|
-81
|
1615.00
|
|
2026-04-07
|
113
|
313
|
-200
|
1570.00
|
|
2026-04-02
|
256
|
220
|
36
|
1555.00
|
|
2026-04-01
|
259
|
161
|
98
|
1650.00
|
|
2026-03-31
|
151
|
54
|
97
|
1500.00
|
|
2026-03-30
|
36
|
15
|
21
|
1605.00
|
|
2026-03-27
|
791
|
141
|
650
|
1565.00
|
|
2026-03-26
|
170
|
72
|
98
|
1650.00
|
|
2026-03-25
|
280
|
66
|
214
|
1725.00
|
|
2026-03-23
|
116
|
143
|
-27
|
1800.00
|
|
2026-03-20
|
510
|
429
|
81
|
1915.00
|
|
2026-03-19
|
69
|
112
|
-43
|
1960.00
|
|
2026-03-18
|
71
|
319
|
-248
|
1975.00
|
|
2026-03-17
|
127
|
507
|
-380
|
1945.00
|
|
2026-03-16
|
70
|
184
|
-114
|
1980.00
|
|
2026-03-13
|
95
|
120
|
-25
|
1800.00
|
|
2026-03-12
|
72
|
203
|
-131
|
1810.00
|
|
2026-03-11
|
58
|
322
|
-264
|
1890.00
|
|
2026-03-09
|
439
|
224
|
215
|
1605.00
|
|
2026-03-04
|
454
|
225
|
229
|
1705.00
|
|
2026-03-03
|
204
|
315
|
-111
|
1755.00
|
|
2026-02-26
|
240
|
217
|
23
|
1890.00
|
|
2026-02-25
|
394
|
526
|
-132
|
1925.00
|
|
2026-02-24
|
16
|
122
|
-106
|
2070.00
|
|
2026-02-23
|
73
|
300
|
-227
|
1925.00
|
|
2026-02-11
|
207
|
30
|
177
|
1855.00
|
|
2026-02-09
|
165
|
132
|
33
|
1925.00
|
|
2026-02-06
|
414
|
250
|
164
|
1895.00
|
|
2026-02-05
|
188
|
151
|
37
|
2020.00
|
|
2026-02-04
|
137
|
419
|
-282
|
2055.00
|
|
2026-02-03
|
1100
|
633
|
467
|
1990.00
|
|
2026-02-02
|
134
|
281
|
-147
|
2145.00
|
|
2026-01-30
|
341
|
657
|
-316
|
2380.00
|
|
2026-01-29
|
95
|
428
|
-333
|
2305.00
|
|
2026-01-28
|
40
|
139
|
-99
|
2285.00
|
|
2026-01-27
|
121
|
94
|
27
|
2120.00
|
|
2026-01-26
|
80
|
109
|
-29
|
2075.00
|
|
2026-01-23
|
103
|
190
|
-87
|
2000.00
|
|
2026-01-22
|
144
|
281
|
-137
|
2055.00
|
|
2026-01-21
|
158
|
333
|
-175
|
1905.00
|
|
2026-01-20
|
100
|
22
|
78
|
2005.00
|
|
2026-01-19
|
59
|
80
|
-21
|
1980.00
|
|
2026-01-16
|
18
|
52
|
-34
|
1890.00
|
|
2026-01-15
|
109
|
72
|
37
|
1795.00
|
|
2026-01-14
|
60
|
91
|
-31
|
1775.00
|
|
2026-01-13
|
34
|
8
|
26
|
1770.00
|
|
2026-01-09
|
157
|
15
|
142
|
1630.00
|
|
2026-01-08
|
125
|
39
|
86
|
1700.00
|
|
2026-01-05
|
105
|
51
|
54
|
1470.00
|
|
2026-01-02
|
192
|
79
|
113
|
1445.00
|
|
2025-12-31
|
497
|
155
|
342
|
1450.00
|
|
2025-12-30
|
272
|
114
|
158
|
1340.00
|
|
2025-12-29
|
309
|
75
|
234
|
1340.00
|
|
2025-12-26
|
230
|
99
|
131
|
1310.00
|
|
2025-12-24
|
321
|
30
|
291
|
1290.00
|
|
2025-12-23
|
212
|
415
|
-203
|
1175.00
|
|
2025-12-22
|
228
|
315
|
-87
|
1175.00
|
|
2025-12-18
|
183
|
316
|
-133
|
1080.00
|
|
2025-12-17
|
234
|
154
|
80
|
1095.00
|
|
2025-12-16
|
250
|
133
|
117
|
1045.00
|
|
2025-12-12
|
18
|
51
|
-33
|
1125.00
|
|
2025-12-10
|
10
|
50
|
-40
|
1125.00
|
|
2025-12-09
|
18
|
65
|
-47
|
1155.00
|
|
2025-12-08
|
25
|
84
|
-59
|
1155.00
|
|
2025-12-05
|
291
|
62
|
229
|
1080.00
|
|
2025-12-04
|
140
|
56
|
84
|
1030.00
|
|
2025-12-03
|
35
|
405
|
-370
|
1070.00
|
|
2025-12-02
|
47
|
408
|
-361
|
1070.00
|
|
2025-12-01
|
10
|
303
|
-293
|
1105.00
|
|
2025-11-28
|
29
|
155
|
-126
|
1120.00
|
|
2025-11-27
|
160
|
72
|
88
|
1055.00
|
|
2025-11-26
|
465
|
233
|
232
|
1015.00
|
|
2025-11-25
|
189
|
298
|
-109
|
1100.00
|
|
2025-11-24
|
414
|
574
|
-160
|
1055.00
|
|
2025-11-20
|
318
|
138
|
180
|
1180.00
|
|
2025-11-19
|
712
|
63
|
649
|
1120.00
|
|
2025-11-18
|
402
|
114
|
288
|
1195.00
|
|
2025-11-17
|
172
|
94
|
78
|
1290.00
|
|
2025-11-14
|
224
|
131
|
93
|
1260.00
|
|
2025-11-13
|
125
|
250
|
-125
|
1315.00
|
|
2025-11-10
|
73
|
185
|
-112
|
1270.00
|
|
2025-11-07
|
215
|
86
|
129
|
1155.00
|
|
2025-11-06
|
255
|
353
|
-98
|
1160.00
|
|
2025-11-05
|
518
|
204
|
314
|
1085.00
|
|
2025-11-04
|
219
|
94
|
125
|
1045.00
|
|
2025-11-03
|
256
|
95
|
161
|
1110.00
|
|
2025-10-31
|
113
|
396
|
-283
|
1065.00
|
|
2025-10-30
|
337
|
552
|
-215
|
1110.00
|
|
2025-10-29
|
452
|
268
|
184
|
1045.00
|
|
2025-10-28
|
1473
|
485
|
988
|
1025.00
|
|
2025-10-27
|
0
|
14
|
-14
|
968.00
|
|
2025-10-23
|
24
|
110
|
-86
|
880.00
|
|
2025-10-22
|
60
|
244
|
-184
|
869.00
|
|
2025-10-21
|
22
|
0
|
22
|
868.00
|
|
2025-10-20
|
33
|
237
|
-204
|
855.00
|
|
2025-10-17
|
191
|
396
|
-205
|
850.00
|
|
2025-10-16
|
9
|
53
|
-44
|
860.00
|
|
2025-10-15
|
39
|
69
|
-30
|
782.00
|
|
2025-10-14
|
59
|
23
|
36
|
781.00
|
|
2025-10-13
|
55
|
3
|
52
|
846.00
|
|
2025-10-09
|
122
|
34
|
88
|
882.00
|
|
2025-10-07
|
208
|
323
|
-115
|
874.00
|
|
2025-10-03
|
251
|
491
|
-240
|
829.00
|
|
2025-10-02
|
1220
|
81
|
1139
|
796.00
|
|
2025-09-26
|
66
|
2
|
64
|
642.00
|
|
2025-09-23
|
81
|
5
|
76
|
710.00
|
|
2025-09-19
|
26
|
50
|
-24
|
722.00
|
|
2025-09-18
|
157
|
127
|
30
|
722.00
|
|
2025-09-17
|
129
|
19
|
110
|
688.00
|
|
2025-09-16
|
140
|
391
|
-251
|
688.00
|
|
2025-09-15
|
277
|
444
|
-167
|
664.00
|
|
2025-09-11
|
363
|
141
|
222
|
586.00
|
|
2025-09-10
|
567
|
122
|
445
|
605.00
|
|
2025-09-09
|
243
|
88
|
155
|
550.00
|
|
2025-09-08
|
266
|
192
|
74
|
539.00
|
|
2025-09-05
|
248
|
12
|
236
|
528.00
|
|
2025-09-04
|
49
|
3
|
46
|
480.50
|
|
2025-09-02
|
18
|
33
|
-15
|
480.00
|
|
2025-09-01
|
5
|
38
|
-33
|
483.00
|
|
2025-08-27
|
6
|
155
|
-149
|
484.50
|
|
2025-08-21
|
196
|
34
|
162
|
474.00
|
|
2025-08-20
|
276
|
47
|
229
|
478.00
|
|
2025-08-18
|
375
|
57
|
318
|
483.00
|
|
2025-08-15
|
29
|
361
|
-332
|
492.00
|
|
2025-08-14
|
32
|
48
|
-16
|
546.00
|
|
2025-08-13
|
43
|
53
|
-10
|
535.00
|
|
2025-08-12
|
75
|
5
|
70
|
542.00
|
|
2025-08-11
|
62
|
6
|
56
|
520.00
|
|
2025-08-08
|
70
|
47
|
23
|
532.00
|
|
2025-08-07
|
14
|
6
|
8
|
523.00
|
|
2025-08-06
|
41
|
25
|
16
|
523.00
|
|
2025-08-05
|
58
|
6
|
52
|
529.00
|
|
2025-08-04
|
60
|
15
|
45
|
525.00
|
|
2025-08-01
|
124
|
19
|
105
|
525.00
|
|
2025-07-31
|
9
|
316
|
-307
|
530.00
|
|
2025-07-29
|
96
|
47
|
49
|
523.00
|
|
2025-07-28
|
57
|
34
|
23
|
525.00
|
|
2025-07-25
|
10
|
19
|
-9
|
521.00
|
|
2025-07-24
|
63
|
16
|
47
|
523.00
|
|
2025-07-23
|
54
|
16
|
38
|
519.00
|
|
2025-07-22
|
2
|
43
|
-41
|
498.00
|
|
2025-07-21
|
0
|
7
|
-7
|
507.00
|
|
2025-07-18
|
13
|
5
|
8
|
509.00
|
|
2025-07-17
|
46
|
19
|
27
|
510.00
|
|
2025-07-16
|
53
|
18
|
35
|
504.00
|
|
2025-07-15
|
14
|
0
|
14
|
495.00
|
|
2025-07-14
|
112
|
9
|
103
|
493.50
|
|
2025-07-11
|
43
|
52
|
-9
|
492.00
|
|
2025-07-10
|
56
|
4
|
52
|
493.00
|
|
2025-07-08
|
71
|
5
|
66
|
471.50
|
|
2025-07-07
|
80
|
5
|
75
|
473.50
|
|
2025-07-04
|
108
|
200
|
-92
|
478.00
|
|
2025-07-03
|
59
|
23
|
36
|
494.00
|
|
2025-07-02
|
393
|
0
|
393
|
487.50
|
|
2025-07-01
|
336
|
14
|
322
|
490.50
|
|
2025-06-27
|
60
|
262
|
-202
|
505.00
|
|
2025-06-26
|
6
|
58
|
-52
|
515.00
|
|
2025-06-24
|
22
|
31
|
-9
|
518.00
|
|
2025-06-23
|
11
|
41
|
-30
|
513.00
|
|
2025-06-20
|
15
|
247
|
-232
|
507.00
|
|
2025-06-19
|
37
|
180
|
-143
|
516.00
|
|
2025-06-18
|
53
|
40
|
13
|
536.00
|
|
2025-06-17
|
77
|
66
|
11
|
526.00
|
|
2025-06-16
|
170
|
29
|
141
|
531.00
|
|
2025-06-13
|
147
|
71
|
76
|
526.00
|
|
2025-06-12
|
98
|
85
|
13
|
542.00
|
|
2025-06-11
|
210
|
131
|
79
|
541.00
|
|
2025-06-06
|
131
|
85
|
46
|
535.00
|
|
2025-06-05
|
105
|
314
|
-209
|
530.00
|
|
2025-06-04
|
359
|
28
|
331
|
511.00
|
|
2025-06-03
|
84
|
60
|
24
|
506.00
|
|
2025-06-02
|
18
|
78
|
-60
|
497.50
|
|
2025-05-20
|
170
|
62
|
108
|
504.00
|
|
2025-05-19
|
119
|
93
|
26
|
487.00
|
|
2025-05-16
|
73
|
52
|
21
|
494.00
|
|
2025-05-15
|
294
|
9
|
285
|
489.00
|
|
2025-05-14
|
99
|
263
|
-164
|
494.50
|
|
2025-05-13
|
99
|
25
|
74
|
493.00
|
|
2025-05-12
|
119
|
2
|
117
|
470.00
|
|
2025-04-18
|
150
|
22
|
128
|
435.00
|
|
2025-02-11
|
228
|
52
|
176
|
504.00
|
|
2024-07-31
|
75
|
43
|
32
|
513.00
|
|
2024-07-30
|
45
|
69
|
-24
|
514.00
|
|
2024-07-26
|
22
|
144
|
-122
|
532.00
|
|
2024-07-22
|
11
|
80
|
-69
|
555.00
|
|
2024-07-18
|
29
|
137
|
-108
|
595.00
|
|
2024-07-17
|
49
|
170
|
-121
|
603.00
|
|
2024-07-16
|
192
|
6
|
186
|
617.00
|
|
2024-07-15
|
6
|
54
|
-48
|
599.00
|
|
2024-07-12
|
27
|
287
|
-260
|
595.00
|
|
2024-07-11
|
168
|
7
|
161
|
610.00
|
|
2024-07-10
|
37
|
9
|
28
|
611.00
|
|
2024-07-09
|
301
|
128
|
173
|
611.00
|
|
2024-06-27
|
1
|
6
|
-5
|
594.00
|
|
2024-06-26
|
2
|
35
|
-33
|
602.00
|
|
2024-06-25
|
54
|
40
|
14
|
599.00
|
|
2024-06-21
|
97
|
261
|
-164
|
610.00
|
|
2024-06-19
|
141
|
29
|
112
|
614.00
|
|
2024-06-14
|
25
|
77
|
-52
|
630.00
|
|
2024-06-13
|
93
|
33
|
60
|
625.00
|
|
2024-06-12
|
30
|
68
|
-38
|
614.00
|
|
2024-06-07
|
15
|
35
|
-20
|
593.00
|
|
2024-06-06
|
32
|
194
|
-162
|
582.00
|
|
2024-06-04
|
22
|
100
|
-78
|
588.00
|
|
2024-06-03
|
53
|
35
|
18
|
609.00
|
|
2024-05-31
|
53
|
280
|
-227
|
595.00
|
|
2024-05-30
|
5
|
52
|
-47
|
601.00
|
|
2024-05-29
|
23
|
85
|
-62
|
611.00
|
|
2024-05-27
|
16
|
80
|
-64
|
592.00
|
|
2024-05-24
|
23
|
43
|
-20
|
574.00
|
|
2024-05-23
|
15
|
571
|
-556
|
569.00
|
|
2024-05-21
|
42
|
829
|
-787
|
|
|
2024-05-20
|
21
|
59
|
-38
|
584.00
|
|
2024-05-17
|
93
|
52
|
41
|
581.00
|
|
2024-05-15
|
295
|
576
|
-281
|
588.00
|
|
2024-05-14
|
1320
|
2439
|
-1119
|
585.00
|
|
2024-05-13
|
68
|
177
|
-109
|
624.00
|
|
2024-05-10
|
79
|
7
|
72
|
693.00
|
|
2024-05-08
|
112
|
36
|
76
|
724.00
|
|
2024-05-07
|
112
|
190
|
-78
|
720.00
|
|
2024-05-06
|
54
|
362
|
-308
|
720.00
|
|
2024-05-03
|
64
|
338
|
-274
|
710.00
|
|
2024-05-02
|
67
|
312
|
-245
|
701.00
|
|
2024-04-30
|
170
|
70
|
100
|
703.00
|
|
2024-04-29
|
24
|
115
|
-91
|
713.00
|
|
2024-04-26
|
28
|
197
|
-169
|
710.00
|
|
2024-04-25
|
79
|
95
|
-16
|
696.00
|
|
2024-04-22
|
98
|
157
|
-59
|
662.00
|
|
2024-04-18
|
163
|
89
|
74
|
756.00
|
|
2024-04-17
|
244
|
81
|
163
|
750.00
|
|
2024-04-16
|
267
|
147
|
120
|
715.00
|
|
2024-04-15
|
88
|
124
|
-36
|
741.00
|
|
2024-04-12
|
323
|
489
|
-166
|
748.00
|
|
2024-04-11
|
307
|
50
|
257
|
721.00
|
|
2024-04-08
|
68
|
14
|
54
|
709.00
|
|
2024-04-03
|
103
|
161
|
-58
|
713.00
|
|
2024-04-02
|
252
|
30
|
222
|
709.00
|
|
2024-04-01
|
62
|
48
|
14
|
699.00
|
|
2024-03-29
|
60
|
44
|
16
|
708.00
|
|
2024-03-28
|
113
|
29
|
84
|
690.00
|
|
2024-03-27
|
286
|
89
|
197
|
678.00
|
|
2024-03-26
|
18
|
193
|
-175
|
663.00
|
|
2024-03-25
|
86
|
135
|
-49
|
|
|
2024-03-20
|
265
|
55
|
210
|
601.00
|
|
2024-03-19
|
195
|
17
|
178
|
609.00
|
|
2024-03-18
|
11
|
32
|
-21
|
606.00
|
|
2024-03-14
|
86
|
55
|
31
|
586.00
|
|
2024-03-13
|
86
|
45
|
41
|
590.00
|
|
2024-03-11
|
123
|
152
|
-29
|
605.00
|
|
2024-03-08
|
177
|
73
|
104
|
598.00
|
|
2024-03-07
|
117
|
156
|
-39
|
611.00
|
|
2024-03-06
|
17
|
106
|
-89
|
629.00
|
|
2024-03-04
|
33
|
155
|
-122
|
626.00
|
|
2024-03-01
|
60
|
23
|
37
|
623.00
|
|
2024-02-29
|
310
|
190
|
120
|
628.00
|
|
2024-02-27
|
1013
|
138
|
875
|
624.00
|
|
2024-02-26
|
75
|
138
|
-63
|
598.00
|
|
2024-02-23
|
204
|
79
|
125
|
615.00
|
|
2024-02-22
|
222
|
128
|
94
|
609.00
|
|
2024-02-20
|
127
|
38
|
89
|
556.00
|
|
2024-02-19
|
150
|
47
|
103
|
556.00
|
|
2024-02-16
|
1
|
167
|
-166
|
537.00
|
|
2024-02-15
|
42
|
156
|
-114
|
544.00
|
|
2024-02-05
|
2
|
33
|
-31
|
537.00
|
|
2024-02-02
|
188
|
35
|
153
|
539.00
|
|
2024-02-01
|
7
|
90
|
-83
|
538.00
|
|
2024-01-31
|
79
|
185
|
-106
|
528.00
|
|
2024-01-30
|
42
|
101
|
-59
|
520.00
|
|
2024-01-29
|
28
|
59
|
-31
|
526.00
|
|
2024-01-26
|
90
|
68
|
22
|
521.00
|
|
2024-01-25
|
37
|
26
|
11
|
539.00
|
|
2024-01-24
|
232
|
13
|
219
|
539.00
|
|
2024-01-23
|
190
|
35
|
155
|
540.00
|
|
2024-01-22
|
104
|
33
|
71
|
534.00
|
|
2024-01-19
|
0
|
21
|
-21
|
516.00
|
|
2024-01-18
|
44
|
3
|
41
|
508.00
|
|
2024-01-16
|
40
|
22
|
18
|
520.00
|
|
2024-01-15
|
161
|
47
|
114
|
516.00
|
|
2024-01-12
|
23
|
78
|
-55
|
482.00
|
|
2024-01-11
|
71
|
21
|
50
|
489.00
|
|
2024-01-10
|
4
|
129
|
-125
|
494.00
|
|
2024-01-09
|
1
|
7
|
-6
|
495.00
|
|
2024-01-08
|
0
|
16
|
-16
|
497.00
|
|
2024-01-05
|
317
|
12
|
305
|
499.50
|
|
2024-01-04
|
57
|
26
|
31
|
498.50
|
|
2024-01-03
|
128
|
50
|
78
|
498.50
|
|
2024-01-02
|
4
|
274
|
-270
|
514.00
|
|
2023-06-01
|
26
|
40
|
-14
|
419.00
|
| 合計 | 52642 | 53609 | -967 | |
