| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
38
|
-36
|
98.30
|
|
2026-06-04
|
20
|
13
|
7
|
99.00
|
|
2026-06-03
|
6
|
24
|
-18
|
101.00
|
|
2026-06-02
|
2
|
104
|
-102
|
102.00
|
|
2026-06-01
|
27
|
158
|
-131
|
112.00
|
|
2026-05-29
|
3
|
48
|
-45
|
106.00
|
|
2026-05-28
|
96
|
41
|
55
|
102.00
|
|
2026-05-27
|
45
|
4
|
41
|
108.00
|
|
2026-05-26
|
18
|
103
|
-85
|
110.50
|
|
2026-05-25
|
92
|
214
|
-122
|
112.50
|
|
2026-05-22
|
508
|
160
|
348
|
109.00
|
|
2026-05-21
|
53
|
109
|
-56
|
99.10
|
|
2026-05-20
|
128
|
3
|
125
|
96.90
|
|
2026-05-19
|
68
|
241
|
-173
|
102.00
|
|
2026-05-15
|
111
|
57
|
54
|
103.00
|
|
2026-05-14
|
82
|
30
|
52
|
94.00
|
|
2026-05-13
|
27
|
14
|
13
|
90.30
|
|
2026-05-12
|
46
|
13
|
33
|
91.20
|
|
2026-05-11
|
25
|
14
|
11
|
89.50
|
|
2026-05-07
|
18
|
5
|
13
|
90.50
|
|
2026-04-30
|
17
|
9
|
8
|
84.30
|
|
2026-04-27
|
8
|
1
|
7
|
74.90
|
|
2026-04-20
|
2
|
7
|
-5
|
82.00
|
|
2026-04-08
|
3
|
13
|
-10
|
71.20
|
|
2026-04-02
|
4
|
10
|
-6
|
65.30
|
|
2026-04-01
|
12
|
3
|
9
|
67.40
|
|
2026-03-31
|
7
|
3
|
4
|
65.60
|
|
2026-03-25
|
2
|
0
|
2
|
70.10
|
|
2026-03-23
|
8
|
13
|
-5
|
69.00
|
|
2026-03-19
|
1
|
14
|
-13
|
72.60
|
|
2026-03-17
|
6
|
0
|
6
|
75.00
|
|
2026-03-12
|
1
|
8
|
-7
|
72.90
|
|
2026-03-10
|
6
|
1
|
5
|
72.90
|
|
2026-02-24
|
7
|
4
|
3
|
87.60
|
|
2026-02-23
|
8
|
1
|
7
|
88.20
|
|
2026-02-11
|
7
|
1
|
6
|
84.60
|
|
2026-02-06
|
2
|
6
|
-4
|
85.20
|
|
2026-02-05
|
1
|
8
|
-7
|
87.50
|
|
2026-02-04
|
5
|
13
|
-8
|
89.00
|
|
2026-02-03
|
3
|
10
|
-7
|
83.70
|
|
2026-02-02
|
31
|
23
|
8
|
83.50
|
|
2026-01-30
|
41
|
18
|
23
|
88.40
|
|
2026-01-26
|
0
|
14
|
-14
|
95.50
|
|
2026-01-20
|
6
|
1
|
5
|
86.70
|
|
2025-12-26
|
0
|
2
|
-2
|
80.00
|
|
2025-12-24
|
0
|
3
|
-3
|
79.60
|
|
2025-12-22
|
2
|
6
|
-4
|
78.90
|
|
2025-12-19
|
5
|
9
|
-4
|
78.50
|
|
2025-12-17
|
5
|
8
|
-3
|
77.40
|
|
2025-12-16
|
17
|
7
|
10
|
78.20
|
|
2025-12-10
|
3
|
6
|
-3
|
80.00
|
|
2025-12-08
|
1
|
38
|
-37
|
83.50
|
|
2025-12-05
|
38
|
11
|
27
|
91.60
|
|
2025-12-04
|
7
|
0
|
7
|
83.30
|
|
2025-12-01
|
9
|
6
|
3
|
75.50
|
|
2025-11-28
|
7
|
4
|
3
|
77.60
|
|
2025-11-27
|
4
|
2
|
2
|
77.80
|
|
2025-11-26
|
18
|
10
|
8
|
79.00
|
|
2025-11-25
|
0
|
3
|
-3
|
76.70
|
|
2025-11-24
|
1
|
3
|
-2
|
76.30
|
|
2025-11-21
|
4
|
1
|
3
|
74.50
|
|
2025-11-20
|
4
|
6
|
-2
|
78.60
|
|
2025-11-19
|
3
|
11
|
-8
|
76.10
|
|
2025-11-18
|
15
|
0
|
15
|
75.90
|
|
2025-11-11
|
2
|
8
|
-6
|
84.20
|
|
2025-11-03
|
3
|
0
|
3
|
88.60
|
|
2025-10-31
|
0
|
3
|
-3
|
88.90
|
|
2025-10-29
|
8
|
1
|
7
|
90.30
|
|
2025-10-20
|
3
|
0
|
3
|
90.20
|
|
2025-10-17
|
1
|
6
|
-5
|
89.60
|
|
2025-10-16
|
3
|
5
|
-2
|
91.30
|
|
2025-10-14
|
10
|
2
|
8
|
90.00
|
|
2025-09-19
|
6
|
17
|
-11
|
101.00
|
|
2025-09-18
|
12
|
6
|
6
|
101.50
|
|
2025-09-16
|
1
|
6
|
-5
|
101.50
|
|
2025-09-12
|
29
|
35
|
-6
|
103.50
|
|
2025-09-11
|
8
|
1
|
7
|
103.00
|
|
2025-09-09
|
6
|
19
|
-13
|
109.00
|
|
2025-09-01
|
37
|
0
|
37
|
109.00
|
|
2025-08-28
|
5
|
22
|
-17
|
114.50
|
|
2025-08-27
|
20
|
96
|
-76
|
115.00
|
|
2025-08-26
|
111
|
61
|
50
|
118.50
|
|
2025-08-25
|
43
|
9
|
34
|
111.00
|
|
2025-08-22
|
3
|
24
|
-21
|
101.00
|
|
2025-08-21
|
16
|
47
|
-31
|
103.50
|
|
2025-08-20
|
40
|
17
|
23
|
103.00
|
|
2025-08-14
|
9
|
18
|
-9
|
106.00
|
|
2025-08-13
|
80
|
43
|
37
|
108.50
|
|
2025-08-12
|
20
|
2
|
18
|
106.50
|
|
2025-08-11
|
0
|
58
|
-58
|
106.00
|
|
2025-08-08
|
52
|
37
|
15
|
106.00
|
|
2025-08-07
|
7
|
13
|
-6
|
100.00
|
|
2025-08-05
|
33
|
13
|
20
|
102.50
|
|
2025-08-04
|
27
|
5
|
22
|
101.00
|
|
2025-08-01
|
1
|
10
|
-9
|
96.70
|
|
2025-07-30
|
0
|
10
|
-10
|
98.00
|
|
2025-07-29
|
9
|
0
|
9
|
97.20
|
|
2025-07-28
|
0
|
8
|
-8
|
99.00
|
|
2025-07-23
|
20
|
42
|
-22
|
104.50
|
|
2025-07-22
|
28
|
0
|
28
|
100.00
|
|
2025-07-17
|
6
|
0
|
6
|
93.50
|
|
2025-06-25
|
7
|
4
|
3
|
95.00
|
|
2025-06-24
|
12
|
7
|
5
|
95.80
|
|
2025-06-19
|
0
|
7
|
-7
|
95.50
|
|
2025-06-18
|
8
|
0
|
8
|
98.40
|
|
2025-06-17
|
0
|
5
|
-5
|
98.00
|
|
2025-06-16
|
10
|
3
|
7
|
98.40
|
|
2025-06-10
|
1
|
47
|
-46
|
103.00
|
|
2025-06-05
|
45
|
1
|
44
|
103.50
|
|
2025-06-02
|
6
|
18
|
-12
|
95.50
|
|
2025-05-20
|
45
|
125
|
-80
|
107.50
|
|
2025-05-19
|
154
|
62
|
92
|
106.50
|
|
2025-05-16
|
45
|
5
|
40
|
106.00
|
|
2025-05-15
|
29
|
110
|
-81
|
108.50
|
|
2025-05-14
|
78
|
25
|
53
|
103.50
|
|
2025-05-13
|
45
|
100
|
-55
|
102.00
|
|
2025-05-12
|
55
|
16
|
39
|
98.40
|
|
2025-04-18
|
17
|
9
|
8
|
79.00
|
|
2024-07-31
|
50
|
195
|
-145
|
101.00
|
|
2024-07-30
|
260
|
105
|
155
|
106.00
|
|
2024-07-26
|
48
|
67
|
-19
|
122.50
|
|
2024-07-23
|
140
|
282
|
-142
|
132.00
|
|
2024-07-16
|
5
|
0
|
5
|
106.00
|
|
2024-07-12
|
11
|
25
|
-14
|
103.50
|
|
2024-07-11
|
11
|
23
|
-12
|
106.50
|
|
2024-07-10
|
20
|
0
|
20
|
115.50
|
|
2024-07-08
|
265
|
319
|
-54
|
120.50
|
|
2024-07-05
|
233
|
326
|
-93
|
131.00
|
|
2024-07-03
|
262
|
50
|
212
|
|
|
2024-07-01
|
153
|
90
|
63
|
90.40
|
|
2024-06-28
|
21
|
6
|
15
|
82.20
|
|
2024-06-26
|
55
|
73
|
-18
|
79.60
|
|
2024-06-24
|
63
|
43
|
20
|
79.50
|
|
2024-06-20
|
233
|
190
|
43
|
83.50
|
|
2024-05-21
|
0
|
2
|
-2
|
|
|
2024-05-20
|
1
|
2
|
-1
|
30.65
|
|
2024-05-17
|
0
|
3
|
-3
|
30.55
|
|
2024-05-15
|
1
|
4
|
-3
|
30.40
|
|
2024-05-14
|
0
|
3
|
-3
|
30.20
|
|
2024-05-13
|
0
|
3
|
-3
|
30.20
|
|
2024-05-10
|
1
|
1
|
0
|
30.70
|
|
2024-05-09
|
0
|
2
|
-2
|
30.65
|
|
2024-05-08
|
0
|
2
|
-2
|
30.25
|
|
2024-05-07
|
1
|
0
|
1
|
30.80
|
|
2024-05-06
|
1
|
0
|
1
|
30.60
|
|
2024-05-03
|
0
|
3
|
-3
|
30.70
|
|
2024-05-02
|
2
|
0
|
2
|
31.30
|
|
2024-04-30
|
1
|
1
|
0
|
31.10
|
|
2024-04-29
|
1
|
0
|
1
|
30.80
|
|
2024-04-26
|
2
|
0
|
2
|
30.90
|
|
2024-04-25
|
1
|
2
|
-1
|
30.70
|
|
2024-04-24
|
3
|
0
|
3
|
30.85
|
|
2024-04-23
|
3
|
0
|
3
|
30.60
|
|
2024-04-22
|
3
|
0
|
3
|
30.30
|
|
2024-04-19
|
5
|
9
|
-4
|
30.70
|
|
2024-04-18
|
2
|
1
|
1
|
32.00
|
|
2024-04-17
|
6
|
1
|
5
|
31.10
|
|
2024-04-15
|
4
|
0
|
4
|
31.50
|
|
2024-04-12
|
2
|
0
|
2
|
31.80
|
|
2024-04-11
|
3
|
0
|
3
|
31.70
|
|
2024-04-08
|
4
|
1
|
3
|
31.00
|
|
2024-04-03
|
0
|
3
|
-3
|
30.45
|
|
2024-04-01
|
0
|
11
|
-11
|
30.25
|
|
2024-03-29
|
0
|
7
|
-7
|
30.00
|
|
2024-03-28
|
19
|
1
|
18
|
30.10
|
|
2024-03-20
|
107
|
18
|
89
|
31.70
|
|
2024-03-19
|
5
|
0
|
5
|
29.30
|
|
2024-03-14
|
1
|
0
|
1
|
29.20
|
|
2024-03-13
|
0
|
1
|
-1
|
29.15
|
|
2024-03-05
|
0
|
2
|
-2
|
28.85
|
|
2024-03-04
|
0
|
2
|
-2
|
29.35
|
|
2024-02-26
|
0
|
1
|
-1
|
27.90
|
|
2024-02-23
|
5
|
0
|
5
|
27.90
|
|
2024-02-21
|
0
|
2
|
-2
|
27.80
|
|
2024-02-19
|
0
|
1
|
-1
|
27.80
|
|
2024-02-02
|
1
|
0
|
1
|
28.00
|
|
2024-02-01
|
7
|
0
|
7
|
27.90
|
|
2024-01-19
|
1
|
0
|
1
|
27.70
|
|
2024-01-17
|
0
|
3
|
-3
|
27.80
|
|
2024-01-16
|
0
|
4
|
-4
|
27.55
|
| 合計 | 4947 | 4788 | 159 | |
