| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
1
|
0
|
1
|
132.50
|
|
2026-06-02
|
0
|
1
|
-1
|
131.50
|
|
2026-05-28
|
0
|
2
|
-2
|
126.50
|
|
2026-05-26
|
0
|
1
|
-1
|
131.00
|
|
2026-05-18
|
2
|
0
|
2
|
130.50
|
|
2026-05-15
|
1
|
0
|
1
|
127.50
|
|
2026-05-14
|
0
|
1
|
-1
|
131.00
|
|
2026-05-06
|
0
|
1
|
-1
|
139.50
|
|
2026-05-05
|
0
|
3
|
-3
|
142.50
|
|
2026-05-04
|
0
|
2
|
-2
|
144.50
|
|
2026-04-30
|
0
|
1
|
-1
|
146.50
|
|
2026-04-29
|
0
|
2
|
-2
|
148.50
|
|
2026-04-28
|
1
|
2
|
-1
|
147.00
|
|
2026-04-24
|
4
|
5
|
-1
|
149.00
|
|
2026-04-23
|
2
|
1
|
1
|
150.00
|
|
2026-04-22
|
1
|
0
|
1
|
155.00
|
|
2026-04-21
|
4
|
1
|
3
|
156.50
|
|
2026-04-20
|
3
|
0
|
3
|
159.00
|
|
2026-04-17
|
3
|
1
|
2
|
155.00
|
|
2026-04-16
|
3
|
1
|
2
|
157.00
|
|
2026-04-15
|
1
|
0
|
1
|
156.00
|
|
2026-04-10
|
0
|
1
|
-1
|
148.50
|
|
2026-04-08
|
2
|
1
|
1
|
152.50
|
|
2026-03-31
|
1
|
0
|
1
|
147.00
|
|
2026-03-30
|
0
|
1
|
-1
|
149.00
|
|
2026-03-27
|
2
|
0
|
2
|
151.50
|
|
2026-03-25
|
1
|
0
|
1
|
152.50
|
|
2026-03-24
|
0
|
1
|
-1
|
151.00
|
|
2026-03-23
|
0
|
1
|
-1
|
154.50
|
|
2026-03-19
|
0
|
2
|
-2
|
154.50
|
|
2026-03-18
|
0
|
3
|
-3
|
156.00
|
|
2026-03-17
|
3
|
5
|
-2
|
158.00
|
|
2026-03-16
|
0
|
2
|
-2
|
155.50
|
|
2026-03-13
|
0
|
4
|
-4
|
153.50
|
|
2026-03-12
|
0
|
2
|
-2
|
156.50
|
|
2026-03-10
|
1
|
0
|
1
|
157.50
|
|
2026-03-04
|
0
|
4
|
-4
|
160.50
|
|
2026-03-03
|
1
|
2
|
-1
|
166.00
|
|
2026-02-26
|
2
|
0
|
2
|
171.00
|
|
2026-02-25
|
0
|
1
|
-1
|
174.50
|
|
2026-02-24
|
4
|
0
|
4
|
173.50
|
|
2026-02-11
|
4
|
0
|
4
|
170.50
|
|
2026-02-09
|
0
|
1
|
-1
|
182.00
|
|
2026-02-05
|
6
|
0
|
6
|
193.50
|
|
2026-02-04
|
5
|
0
|
5
|
192.00
|
|
2026-02-02
|
1
|
0
|
1
|
183.50
|
|
2026-01-30
|
5
|
2
|
3
|
184.00
|
|
2026-01-29
|
1
|
0
|
1
|
184.00
|
|
2026-01-26
|
1
|
1
|
0
|
188.00
|
|
2026-01-23
|
8
|
11
|
-3
|
188.50
|
|
2026-01-21
|
7
|
5
|
2
|
191.00
|
|
2026-01-20
|
1
|
0
|
1
|
191.00
|
|
2026-01-09
|
0
|
1
|
-1
|
166.00
|
|
2026-01-08
|
4
|
3
|
1
|
169.50
|
|
2025-12-31
|
0
|
5
|
-5
|
180.00
|
|
2025-12-29
|
4
|
1
|
3
|
170.50
|
|
2025-12-22
|
0
|
4
|
-4
|
150.50
|
|
2025-12-19
|
0
|
8
|
-8
|
156.00
|
|
2025-12-17
|
12
|
1
|
11
|
158.00
|
|
2025-12-15
|
2
|
5
|
-3
|
149.50
|
|
2025-12-12
|
3
|
0
|
3
|
144.50
|
|
2025-12-10
|
1
|
0
|
1
|
161.00
|
|
2025-12-05
|
2
|
0
|
2
|
158.00
|
|
2025-12-01
|
0
|
1
|
-1
|
155.50
|
|
2025-11-26
|
7
|
4
|
3
|
160.00
|
|
2025-10-16
|
0
|
1
|
-1
|
154.50
|
|
2025-10-15
|
0
|
1
|
-1
|
153.50
|
|
2025-10-14
|
0
|
2
|
-2
|
154.00
|
|
2025-10-02
|
3
|
0
|
3
|
176.00
|
|
2025-10-01
|
4
|
0
|
4
|
174.50
|
|
2025-09-23
|
0
|
1
|
-1
|
176.50
|
|
2025-09-19
|
0
|
2
|
-2
|
173.00
|
|
2025-09-16
|
0
|
1
|
-1
|
177.00
|
|
2025-09-04
|
2
|
0
|
2
|
178.00
|
|
2025-08-29
|
1
|
5
|
-4
|
176.50
|
|
2025-08-28
|
1
|
5
|
-4
|
176.00
|
|
2025-08-27
|
7
|
3
|
4
|
183.50
|
|
2025-08-26
|
1
|
2
|
-1
|
177.50
|
|
2025-08-22
|
8
|
24
|
-16
|
180.00
|
|
2025-08-21
|
7
|
0
|
7
|
182.50
|
|
2025-08-19
|
0
|
2
|
-2
|
172.00
|
|
2025-08-15
|
0
|
1
|
-1
|
175.50
|
|
2025-08-14
|
9
|
1
|
8
|
177.50
|
|
2025-08-13
|
7
|
3
|
4
|
174.50
|
|
2025-08-08
|
0
|
1
|
-1
|
164.00
|
|
2025-08-05
|
2
|
0
|
2
|
155.00
|
|
2025-08-01
|
0
|
1
|
-1
|
150.50
|
|
2025-07-31
|
0
|
3
|
-3
|
150.50
|
|
2025-07-23
|
4
|
0
|
4
|
153.50
|
|
2025-07-22
|
0
|
3
|
-3
|
150.00
|
|
2025-07-21
|
2
|
0
|
2
|
161.00
|
|
2025-07-18
|
1
|
0
|
1
|
164.00
|
|
2025-07-17
|
0
|
2
|
-2
|
161.50
|
|
2025-07-16
|
0
|
1
|
-1
|
160.00
|
|
2025-07-15
|
2
|
0
|
2
|
160.00
|
|
2025-07-11
|
1
|
0
|
1
|
165.50
|
|
2025-07-09
|
1
|
0
|
1
|
162.50
|
|
2025-07-04
|
0
|
2
|
-2
|
165.00
|
|
2025-07-03
|
1
|
0
|
1
|
169.00
|
|
2025-07-02
|
2
|
1
|
1
|
167.50
|
|
2025-06-27
|
1
|
2
|
-1
|
169.00
|
|
2025-06-25
|
1
|
2
|
-1
|
169.00
|
|
2025-06-24
|
6
|
0
|
6
|
167.00
|
|
2025-06-23
|
5
|
0
|
5
|
162.00
|
|
2025-06-20
|
0
|
6
|
-6
|
165.00
|
|
2025-06-19
|
0
|
12
|
-12
|
168.50
|
|
2025-06-18
|
0
|
3
|
-3
|
172.50
|
|
2025-06-17
|
1
|
5
|
-4
|
173.00
|
|
2025-06-16
|
2
|
9
|
-7
|
172.50
|
|
2025-06-13
|
0
|
21
|
-21
|
172.50
|
|
2025-06-12
|
0
|
2
|
-2
|
180.50
|
|
2025-06-11
|
1
|
5
|
-4
|
180.50
|
|
2025-06-09
|
1
|
19
|
-18
|
171.50
|
|
2025-06-06
|
5
|
0
|
5
|
178.00
|
|
2025-06-05
|
7
|
1
|
6
|
178.00
|
|
2025-06-04
|
5
|
2
|
3
|
171.00
|
|
2025-06-03
|
0
|
7
|
-7
|
166.00
|
|
2025-06-02
|
0
|
2
|
-2
|
169.50
|
|
2025-05-20
|
0
|
10
|
-10
|
178.00
|
|
2025-05-19
|
4
|
2
|
2
|
175.50
|
|
2025-05-15
|
4
|
2
|
2
|
182.50
|
|
2025-05-14
|
11
|
7
|
4
|
183.50
|
|
2025-05-13
|
4
|
10
|
-6
|
176.50
|
|
2025-05-12
|
5
|
3
|
2
|
167.50
|
|
2025-04-18
|
5
|
9
|
-4
|
153.50
|
|
2025-02-11
|
0
|
14
|
-14
|
249.00
|
|
2024-07-31
|
62
|
44
|
18
|
256.50
|
|
2024-07-26
|
47
|
18
|
29
|
211.00
|
|
2024-07-23
|
163
|
62
|
101
|
215.00
|
|
2024-07-22
|
43
|
123
|
-80
|
237.50
|
|
2024-07-19
|
92
|
82
|
10
|
229.00
|
|
2024-07-17
|
99
|
57
|
42
|
220.50
|
|
2024-07-16
|
18
|
8
|
10
|
200.50
|
|
2024-07-15
|
1
|
32
|
-31
|
197.00
|
|
2024-07-12
|
13
|
28
|
-15
|
197.00
|
|
2024-07-11
|
78
|
24
|
54
|
203.00
|
|
2024-07-10
|
63
|
18
|
45
|
191.50
|
|
2024-07-08
|
16
|
62
|
-46
|
185.50
|
|
2024-07-05
|
38
|
20
|
18
|
186.50
|
|
2024-07-04
|
4
|
2
|
2
|
179.50
|
|
2024-07-01
|
1
|
0
|
1
|
175.50
|
|
2024-06-28
|
2
|
0
|
2
|
175.50
|
|
2024-06-27
|
0
|
2
|
-2
|
175.00
|
|
2024-06-26
|
13
|
4
|
9
|
175.00
|
|
2024-06-25
|
2
|
4
|
-2
|
174.00
|
|
2024-06-24
|
1
|
4
|
-3
|
174.00
|
|
2024-06-20
|
5
|
3
|
2
|
180.50
|
|
2024-06-19
|
0
|
17
|
-17
|
179.00
|
|
2024-06-18
|
18
|
27
|
-9
|
181.00
|
|
2024-06-17
|
103
|
32
|
71
|
186.50
|
|
2024-06-14
|
13
|
21
|
-8
|
176.50
|
|
2024-06-13
|
7
|
4
|
3
|
163.50
|
|
2024-06-07
|
0
|
3
|
-3
|
169.50
|
|
2024-06-06
|
0
|
2
|
-2
|
169.50
|
|
2024-06-05
|
0
|
3
|
-3
|
165.50
|
|
2024-05-31
|
7
|
3
|
4
|
168.50
|
|
2024-05-27
|
0
|
27
|
-27
|
173.50
|
|
2024-05-24
|
27
|
11
|
16
|
184.50
|
|
2024-05-23
|
6
|
14
|
-8
|
178.00
|
|
2024-05-22
|
12
|
4
|
8
|
183.00
|
|
2024-05-21
|
2
|
0
|
2
|
|
|
2024-05-16
|
0
|
2
|
-2
|
177.00
|
|
2024-05-14
|
11
|
5
|
6
|
177.00
|
|
2024-05-13
|
2
|
0
|
2
|
179.50
|
|
2024-05-08
|
14
|
96
|
-82
|
177.00
|
|
2024-05-07
|
59
|
25
|
34
|
167.50
|
|
2024-05-06
|
2
|
15
|
-13
|
174.50
|
|
2024-05-03
|
4
|
43
|
-39
|
175.00
|
|
2024-05-02
|
12
|
3
|
9
|
177.50
|
|
2024-04-30
|
2
|
6
|
-4
|
185.00
|
|
2024-04-29
|
4
|
1
|
3
|
184.50
|
|
2024-04-26
|
2
|
47
|
-45
|
184.50
|
|
2024-04-25
|
4
|
26
|
-22
|
188.00
|
|
2024-04-24
|
55
|
21
|
34
|
194.00
|
|
2024-04-23
|
35
|
5
|
30
|
190.50
|
|
2024-04-22
|
7
|
17
|
-10
|
185.00
|
|
2024-04-19
|
10
|
41
|
-31
|
189.50
|
|
2024-04-18
|
40
|
16
|
24
|
194.50
|
|
2024-04-17
|
6
|
59
|
-53
|
190.50
|
|
2024-04-16
|
11
|
103
|
-92
|
192.00
|
|
2024-04-15
|
249
|
65
|
184
|
213.00
|
|
2024-04-12
|
17
|
1
|
16
|
205.00
|
|
2024-04-11
|
3
|
33
|
-30
|
190.00
|
|
2024-04-10
|
28
|
49
|
-21
|
193.00
|
|
2024-04-09
|
29
|
71
|
-42
|
196.50
|
|
2024-04-08
|
2
|
38
|
-36
|
193.00
|
|
2024-04-03
|
14
|
83
|
-69
|
196.50
|
|
2024-04-02
|
3
|
71
|
-68
|
192.00
|
|
2024-04-01
|
1
|
80
|
-79
|
193.00
|
|
2024-03-29
|
158
|
79
|
79
|
198.00
|
|
2024-03-28
|
369
|
69
|
300
|
209.00
|
|
2024-03-25
|
8
|
12
|
-4
|
|
|
2024-03-22
|
5
|
0
|
5
|
|
|
2024-03-21
|
4
|
8
|
-4
|
179.50
|
|
2024-03-20
|
13
|
41
|
-28
|
180.00
|
|
2024-03-19
|
116
|
98
|
18
|
185.00
|
|
2024-03-15
|
62
|
45
|
17
|
187.00
|
|
2024-03-14
|
14
|
25
|
-11
|
170.00
|
|
2024-03-13
|
2
|
37
|
-35
|
176.50
|
|
2024-03-12
|
18
|
6
|
12
|
180.50
|
|
2024-03-11
|
97
|
20
|
77
|
182.00
|
|
2024-03-08
|
23
|
30
|
-7
|
180.50
|
|
2024-03-07
|
15
|
57
|
-42
|
183.00
|
|
2024-03-06
|
19
|
11
|
8
|
186.00
|
|
2024-03-05
|
30
|
23
|
7
|
184.50
|
|
2024-03-04
|
42
|
7
|
35
|
183.00
|
|
2024-02-27
|
10
|
31
|
-21
|
173.00
|
|
2024-02-26
|
37
|
64
|
-27
|
182.00
|
|
2024-02-23
|
181
|
137
|
44
|
178.50
|
|
2024-02-21
|
18
|
30
|
-12
|
176.50
|
|
2024-02-20
|
3
|
12
|
-9
|
160.50
|
|
2024-02-19
|
3
|
6
|
-3
|
163.00
|
|
2024-02-16
|
13
|
16
|
-3
|
167.00
|
|
2024-02-02
|
26
|
23
|
3
|
164.00
|
|
2024-02-01
|
2
|
48
|
-46
|
165.50
|
|
2024-01-31
|
94
|
79
|
15
|
169.50
|
|
2024-01-30
|
30
|
75
|
-45
|
163.00
|
|
2024-01-23
|
3
|
0
|
3
|
158.00
|
|
2024-01-22
|
11
|
0
|
11
|
158.00
|
|
2024-01-19
|
7
|
0
|
7
|
163.50
|
|
2024-01-18
|
10
|
0
|
10
|
164.00
|
|
2024-01-17
|
14
|
0
|
14
|
167.50
|
|
2024-01-16
|
18
|
0
|
18
|
165.00
|
|
2024-01-15
|
14
|
0
|
14
|
169.50
|
|
2024-01-12
|
10
|
0
|
10
|
163.50
|
|
2024-01-11
|
16
|
49
|
-33
|
172.00
|
|
2024-01-09
|
212
|
195
|
17
|
178.50
|
|
2024-01-08
|
29
|
15
|
14
|
162.50
|
|
2024-01-05
|
145
|
163
|
-18
|
148.00
|
|
2024-01-02
|
0
|
7
|
-7
|
124.50
|
| 合計 | 3734 | 3636 | 98 | |
