| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
2
|
-2
|
23.70
|
|
2026-06-01
|
1
|
0
|
1
|
23.30
|
|
2026-05-26
|
0
|
1
|
-1
|
23.45
|
|
2026-05-25
|
2
|
0
|
2
|
23.55
|
|
2026-04-30
|
5
|
0
|
5
|
26.35
|
|
2026-04-29
|
4
|
7
|
-3
|
27.20
|
|
2026-04-28
|
3
|
1
|
2
|
27.25
|
|
2026-04-27
|
2
|
0
|
2
|
27.25
|
|
2026-04-24
|
2
|
11
|
-9
|
27.60
|
|
2026-04-21
|
0
|
6
|
-6
|
28.60
|
|
2026-04-17
|
5
|
3
|
2
|
26.80
|
|
2026-04-13
|
9
|
2
|
7
|
25.10
|
|
2026-04-09
|
0
|
1
|
-1
|
25.70
|
|
2026-04-02
|
5
|
1
|
4
|
26.70
|
|
2026-03-30
|
0
|
5
|
-5
|
25.80
|
|
2026-03-27
|
0
|
1
|
-1
|
25.55
|
|
2026-03-24
|
0
|
8
|
-8
|
24.65
|
|
2026-03-20
|
2
|
19
|
-17
|
24.95
|
|
2026-03-19
|
3
|
13
|
-10
|
25.05
|
|
2026-03-18
|
2
|
33
|
-31
|
25.85
|
|
2026-03-17
|
6
|
39
|
-33
|
25.90
|
|
2026-03-16
|
29
|
44
|
-15
|
27.60
|
|
2026-03-13
|
32
|
13
|
19
|
26.25
|
|
2026-03-12
|
26
|
8
|
18
|
23.90
|
|
2026-03-11
|
29
|
1
|
28
|
21.75
|
|
2026-03-10
|
44
|
25
|
19
|
23.25
|
|
2025-11-17
|
2
|
0
|
2
|
40.35
|
|
2025-11-13
|
1
|
0
|
1
|
40.80
|
|
2025-11-11
|
1
|
0
|
1
|
41.50
|
|
2025-11-10
|
0
|
5
|
-5
|
43.00
|
|
2025-10-31
|
3
|
0
|
3
|
43.75
|
|
2025-10-28
|
1
|
0
|
1
|
46.20
|
|
2025-10-23
|
0
|
5
|
-5
|
47.00
|
|
2025-10-22
|
1
|
0
|
1
|
46.30
|
|
2025-10-21
|
0
|
5
|
-5
|
46.30
|
|
2025-10-20
|
0
|
3
|
-3
|
47.65
|
|
2025-10-08
|
0
|
7
|
-7
|
43.00
|
|
2025-10-07
|
0
|
3
|
-3
|
42.00
|
|
2025-10-02
|
0
|
1
|
-1
|
41.05
|
|
2025-09-30
|
2
|
0
|
2
|
40.25
|
|
2025-09-22
|
2
|
8
|
-6
|
39.85
|
|
2025-09-19
|
4
|
0
|
4
|
41.50
|
|
2025-09-18
|
0
|
2
|
-2
|
41.80
|
|
2025-09-17
|
3
|
0
|
3
|
41.80
|
|
2025-09-16
|
8
|
1
|
7
|
40.50
|
|
2025-09-15
|
2
|
0
|
2
|
40.25
|
|
2025-09-12
|
0
|
1
|
-1
|
39.30
|
|
2025-09-11
|
1
|
3
|
-2
|
39.45
|
|
2025-09-09
|
0
|
2
|
-2
|
41.15
|
|
2025-09-08
|
2
|
11
|
-9
|
41.00
|
|
2025-09-05
|
1
|
0
|
1
|
38.85
|
|
2025-09-01
|
0
|
1
|
-1
|
36.90
|
|
2025-08-28
|
0
|
2
|
-2
|
38.05
|
|
2025-08-27
|
4
|
0
|
4
|
38.00
|
|
2025-08-26
|
0
|
1
|
-1
|
37.40
|
|
2025-08-25
|
9
|
0
|
9
|
37.45
|
|
2025-08-22
|
3
|
0
|
3
|
37.05
|
|
2025-08-21
|
3
|
0
|
3
|
38.45
|
|
2025-08-20
|
0
|
8
|
-8
|
38.40
|
|
2025-08-19
|
2
|
4
|
-2
|
40.10
|
|
2025-08-18
|
7
|
0
|
7
|
40.75
|
|
2025-08-15
|
0
|
2
|
-2
|
40.55
|
|
2025-08-14
|
7
|
0
|
7
|
40.50
|
|
2025-08-13
|
3
|
0
|
3
|
39.85
|
|
2025-08-12
|
0
|
2
|
-2
|
40.20
|
|
2025-08-07
|
0
|
2
|
-2
|
40.85
|
|
2025-08-06
|
0
|
1
|
-1
|
41.50
|
|
2025-08-05
|
2
|
0
|
2
|
42.05
|
|
2025-08-04
|
0
|
5
|
-5
|
42.10
|
|
2025-08-01
|
4
|
0
|
4
|
41.95
|
|
2025-07-31
|
0
|
3
|
-3
|
39.60
|
|
2025-07-28
|
0
|
4
|
-4
|
41.50
|
|
2025-07-25
|
1
|
5
|
-4
|
41.70
|
|
2025-07-24
|
0
|
4
|
-4
|
43.25
|
|
2025-07-22
|
16
|
4
|
12
|
45.45
|
|
2025-07-17
|
0
|
6
|
-6
|
46.40
|
|
2025-07-14
|
3
|
0
|
3
|
44.50
|
|
2025-07-10
|
1
|
9
|
-8
|
42.85
|
|
2025-07-08
|
7
|
0
|
7
|
42.15
|
|
2025-07-07
|
0
|
3
|
-3
|
42.70
|
|
2025-07-03
|
0
|
7
|
-7
|
42.75
|
|
2025-07-02
|
2
|
8
|
-6
|
42.50
|
|
2025-06-30
|
4
|
1
|
3
|
43.55
|
|
2025-06-27
|
0
|
3
|
-3
|
42.95
|
|
2025-06-26
|
12
|
6
|
6
|
42.70
|
|
2025-06-16
|
0
|
12
|
-12
|
51.80
|
|
2025-06-06
|
6
|
34
|
-28
|
47.45
|
|
2025-06-05
|
31
|
8
|
23
|
49.70
|
|
2025-06-02
|
28
|
13
|
15
|
43.40
|
|
2025-05-20
|
9
|
0
|
9
|
38.25
|
|
2025-05-14
|
0
|
11
|
-11
|
38.05
|
|
2025-05-13
|
8
|
29
|
-21
|
38.50
|
|
2025-05-12
|
7
|
0
|
7
|
37.45
|
|
2025-04-18
|
8
|
6
|
2
|
32.30
|
|
2024-07-31
|
7
|
0
|
7
|
26.65
|
|
2024-07-22
|
0
|
1
|
-1
|
27.45
|
|
2024-07-18
|
2
|
0
|
2
|
28.50
|
|
2024-07-09
|
0
|
2
|
-2
|
26.40
|
|
2024-07-08
|
1
|
4
|
-3
|
27.30
|
|
2024-07-04
|
4
|
0
|
4
|
27.00
|
|
2024-07-03
|
1
|
1
|
0
|
|
|
2024-07-01
|
1
|
3
|
-2
|
28.00
|
|
2024-06-28
|
0
|
2
|
-2
|
28.65
|
|
2024-06-27
|
0
|
2
|
-2
|
27.95
|
|
2024-06-26
|
1
|
0
|
1
|
27.45
|
|
2024-06-25
|
2
|
0
|
2
|
27.60
|
|
2024-06-24
|
1
|
0
|
1
|
28.10
|
|
2024-06-20
|
7
|
21
|
-14
|
29.00
|
|
2024-06-19
|
14
|
1
|
13
|
28.40
|
|
2024-06-18
|
0
|
1
|
-1
|
25.85
|
|
2024-06-14
|
7
|
5
|
2
|
26.00
|
|
2024-06-13
|
1
|
0
|
1
|
24.70
|
|
2024-06-07
|
0
|
1
|
-1
|
24.45
|
|
2024-05-29
|
0
|
3
|
-3
|
25.55
|
|
2024-05-28
|
0
|
4
|
-4
|
25.50
|
|
2024-05-24
|
0
|
1
|
-1
|
24.35
|
|
2024-05-22
|
0
|
1
|
-1
|
24.35
|
|
2024-05-17
|
0
|
4
|
-4
|
24.35
|
|
2024-05-16
|
1
|
0
|
1
|
24.65
|
|
2024-05-14
|
1
|
0
|
1
|
24.90
|
|
2024-05-13
|
0
|
2
|
-2
|
25.10
|
|
2024-05-09
|
1
|
0
|
1
|
24.00
|
|
2024-04-24
|
0
|
1
|
-1
|
24.95
|
|
2024-04-19
|
4
|
2
|
2
|
24.85
|
|
2024-04-18
|
0
|
9
|
-9
|
25.00
|
|
2024-04-17
|
0
|
10
|
-10
|
25.20
|
|
2024-04-16
|
1
|
21
|
-20
|
24.80
|
|
2024-04-15
|
0
|
3
|
-3
|
25.90
|
|
2024-04-12
|
0
|
7
|
-7
|
25.90
|
|
2024-04-11
|
0
|
4
|
-4
|
26.05
|
|
2024-04-08
|
0
|
1
|
-1
|
27.85
|
|
2024-04-03
|
1
|
3
|
-2
|
27.50
|
|
2024-04-02
|
7
|
2
|
5
|
28.50
|
|
2024-04-01
|
2
|
1
|
1
|
29.60
|
|
2024-03-29
|
2
|
5
|
-3
|
29.95
|
|
2024-03-28
|
3
|
6
|
-3
|
30.05
|
|
2024-03-27
|
6
|
2
|
4
|
29.55
|
|
2024-03-26
|
1
|
4
|
-3
|
28.65
|
|
2024-03-25
|
10
|
0
|
10
|
|
|
2024-03-22
|
16
|
3
|
13
|
|
|
2024-03-21
|
1
|
6
|
-5
|
28.05
|
|
2024-03-20
|
1
|
2
|
-1
|
28.35
|
|
2024-03-19
|
13
|
2
|
11
|
28.60
|
|
2024-03-18
|
30
|
0
|
30
|
27.95
|
|
2024-03-15
|
14
|
0
|
14
|
26.95
|
|
2024-03-13
|
5
|
19
|
-14
|
28.55
|
|
2024-03-11
|
0
|
1
|
-1
|
30.35
|
|
2024-03-07
|
5
|
1
|
4
|
29.40
|
|
2024-03-05
|
0
|
5
|
-5
|
31.30
|
|
2024-02-27
|
0
|
7
|
-7
|
31.40
|
|
2024-02-22
|
0
|
6
|
-6
|
32.60
|
|
2024-02-21
|
6
|
2
|
4
|
33.00
|
|
2024-02-19
|
27
|
0
|
27
|
32.35
|
|
2024-02-01
|
16
|
41
|
-25
|
31.65
|
|
2024-01-31
|
107
|
81
|
26
|
32.55
|
|
2024-01-30
|
11
|
39
|
-28
|
32.05
|
|
2024-01-29
|
27
|
13
|
14
|
29.15
|
|
2024-01-26
|
16
|
24
|
-8
|
27.70
|
|
2024-01-25
|
12
|
24
|
-12
|
28.20
|
|
2024-01-24
|
14
|
40
|
-26
|
28.95
|
|
2024-01-23
|
1
|
23
|
-22
|
29.30
|
|
2024-01-22
|
50
|
16
|
34
|
28.25
|
|
2024-01-19
|
43
|
0
|
43
|
27.65
|
|
2024-01-03
|
0
|
1
|
-1
|
25.55
|
| 合計 | 936 | 1001 | -65 | |
