| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
35
|
119
|
-84
|
1125.00
|
|
2026-06-04
|
205
|
57
|
148
|
1120.00
|
|
2026-06-03
|
122
|
28
|
94
|
1095.00
|
|
2026-06-02
|
74
|
41
|
33
|
1050.00
|
|
2026-06-01
|
86
|
19
|
67
|
1045.00
|
|
2026-05-29
|
121
|
104
|
17
|
1090.00
|
|
2026-05-28
|
58
|
126
|
-68
|
1095.00
|
|
2026-05-26
|
104
|
19
|
85
|
1245.00
|
|
2026-05-25
|
13
|
303
|
-290
|
1135.00
|
|
2026-05-22
|
16
|
74
|
-58
|
1170.00
|
|
2026-05-21
|
54
|
84
|
-30
|
1065.00
|
|
2026-05-20
|
78
|
116
|
-38
|
994.00
|
|
2026-05-19
|
53
|
15
|
38
|
1040.00
|
|
2026-05-18
|
144
|
101
|
43
|
1045.00
|
|
2026-05-14
|
10
|
71
|
-61
|
1065.00
|
|
2026-05-13
|
118
|
106
|
12
|
1025.00
|
|
2026-05-12
|
54
|
71
|
-17
|
1055.00
|
|
2026-05-11
|
73
|
56
|
17
|
1055.00
|
|
2026-05-08
|
174
|
61
|
113
|
1015.00
|
|
2026-05-07
|
149
|
69
|
80
|
1075.00
|
|
2026-05-06
|
153
|
117
|
36
|
1165.00
|
|
2026-05-05
|
136
|
23
|
113
|
1190.00
|
|
2026-05-04
|
57
|
110
|
-53
|
1245.00
|
|
2026-04-30
|
30
|
70
|
-40
|
1250.00
|
|
2026-04-29
|
142
|
206
|
-64
|
1140.00
|
|
2026-04-28
|
0
|
31
|
-31
|
1175.00
|
|
2026-04-24
|
31
|
3
|
28
|
1125.00
|
|
2026-04-23
|
27
|
100
|
-73
|
1210.00
|
|
2026-04-22
|
20
|
63
|
-43
|
1195.00
|
|
2026-04-21
|
30
|
99
|
-69
|
1215.00
|
|
2026-04-14
|
158
|
129
|
29
|
1115.00
|
|
2026-04-13
|
248
|
234
|
14
|
1095.00
|
|
2026-04-10
|
159
|
89
|
70
|
1040.00
|
|
2026-04-08
|
20
|
323
|
-303
|
921.00
|
|
2026-04-07
|
104
|
46
|
58
|
904.00
|
|
2026-04-02
|
83
|
144
|
-61
|
866.00
|
|
2026-04-01
|
238
|
95
|
143
|
908.00
|
|
2026-03-30
|
73
|
176
|
-103
|
895.00
|
|
2026-03-27
|
70
|
21
|
49
|
865.00
|
|
2026-03-26
|
7
|
41
|
-34
|
845.00
|
|
2026-03-24
|
246
|
492
|
-246
|
772.00
|
|
2026-03-23
|
78
|
4
|
74
|
820.00
|
|
2026-03-20
|
100
|
588
|
-488
|
911.00
|
|
2026-03-19
|
78
|
56
|
22
|
951.00
|
|
2026-03-18
|
110
|
76
|
34
|
952.00
|
|
2026-03-17
|
55
|
232
|
-177
|
918.00
|
|
2026-03-13
|
127
|
231
|
-104
|
899.00
|
|
2026-03-12
|
154
|
575
|
-421
|
917.00
|
|
2026-03-11
|
4
|
26
|
-22
|
834.00
|
|
2026-03-10
|
11
|
28
|
-17
|
769.00
|
|
2026-03-06
|
6
|
3
|
3
|
777.00
|
|
2026-03-05
|
62
|
6
|
56
|
777.00
|
|
2026-03-04
|
40
|
14
|
26
|
749.00
|
|
2026-03-03
|
56
|
5
|
51
|
831.00
|
|
2026-03-02
|
57
|
16
|
41
|
879.00
|
|
2026-02-26
|
42
|
47
|
-5
|
879.00
|
|
2026-02-25
|
72
|
7
|
65
|
911.00
|
|
2026-02-24
|
229
|
167
|
62
|
931.00
|
|
2026-02-23
|
237
|
60
|
177
|
879.00
|
|
2026-02-06
|
139
|
108
|
31
|
803.00
|
|
2026-02-04
|
54
|
179
|
-125
|
848.00
|
|
2026-02-03
|
62
|
225
|
-163
|
817.00
|
|
2026-02-02
|
169
|
153
|
16
|
773.00
|
|
2026-01-30
|
33
|
367
|
-334
|
747.00
|
|
2026-01-29
|
37
|
10
|
27
|
777.00
|
|
2026-01-28
|
87
|
30
|
57
|
776.00
|
|
2026-01-27
|
7
|
12
|
-5
|
722.00
|
|
2026-01-26
|
18
|
4
|
14
|
730.00
|
|
2026-01-23
|
75
|
1
|
74
|
718.00
|
|
2026-01-22
|
97
|
0
|
97
|
727.00
|
|
2026-01-20
|
82
|
16
|
66
|
727.00
|
|
2026-01-19
|
82
|
1
|
81
|
709.00
|
|
2026-01-16
|
53
|
23
|
30
|
680.00
|
|
2026-01-15
|
166
|
97
|
69
|
708.00
|
|
2026-01-14
|
206
|
90
|
116
|
746.00
|
|
2026-01-13
|
150
|
196
|
-46
|
756.00
|
|
2026-01-09
|
173
|
29
|
144
|
635.00
|
|
2026-01-07
|
27
|
50
|
-23
|
568.00
|
|
2026-01-05
|
191
|
60
|
131
|
578.00
|
|
2026-01-02
|
11
|
105
|
-94
|
569.00
|
|
2025-12-31
|
7
|
77
|
-70
|
580.00
|
|
2025-12-29
|
58
|
119
|
-61
|
576.00
|
|
2025-12-26
|
48
|
76
|
-28
|
558.00
|
|
2025-12-24
|
72
|
200
|
-128
|
553.00
|
|
2025-12-23
|
105
|
233
|
-128
|
559.00
|
|
2025-12-19
|
20
|
130
|
-110
|
512.00
|
|
2025-12-18
|
19
|
5
|
14
|
478.00
|
|
2025-12-16
|
7
|
0
|
7
|
481.00
|
|
2025-12-15
|
10
|
2
|
8
|
500.00
|
|
2025-12-12
|
24
|
0
|
24
|
515.00
|
|
2025-12-11
|
33
|
1
|
32
|
497.00
|
|
2025-12-10
|
42
|
8
|
34
|
510.00
|
|
2025-12-09
|
107
|
0
|
107
|
511.00
|
|
2025-12-08
|
63
|
33
|
30
|
495.00
|
|
2025-12-04
|
101
|
124
|
-23
|
533.00
|
|
2025-12-03
|
61
|
279
|
-218
|
562.00
|
|
2025-12-02
|
128
|
318
|
-190
|
532.00
|
|
2025-12-01
|
29
|
81
|
-52
|
514.00
|
|
2025-11-28
|
38
|
144
|
-106
|
515.00
|
|
2025-11-27
|
228
|
102
|
126
|
505.00
|
|
2025-11-26
|
337
|
308
|
29
|
502.00
|
|
2025-11-25
|
509
|
142
|
367
|
525.00
|
|
2025-11-24
|
71
|
33
|
38
|
478.00
|
|
2025-11-21
|
2
|
15
|
-13
|
462.00
|
|
2025-11-20
|
29
|
58
|
-29
|
513.00
|
|
2025-11-19
|
77
|
91
|
-14
|
495.00
|
|
2025-11-18
|
155
|
106
|
49
|
468.00
|
|
2025-11-17
|
65
|
0
|
65
|
520.00
|
|
2025-11-14
|
93
|
73
|
20
|
499.50
|
|
2025-11-13
|
87
|
15
|
72
|
555.00
|
|
2025-11-12
|
91
|
0
|
91
|
522.00
|
|
2025-11-11
|
39
|
0
|
39
|
579.00
|
|
2025-11-07
|
78
|
289
|
-211
|
622.00
|
|
2025-11-06
|
191
|
263
|
-72
|
662.00
|
|
2025-11-05
|
272
|
129
|
143
|
607.00
|
|
2025-11-04
|
246
|
737
|
-491
|
644.00
|
|
2025-10-31
|
17
|
0
|
17
|
624.00
|
|
2025-10-30
|
129
|
15
|
114
|
610.00
|
|
2025-10-28
|
191
|
45
|
146
|
549.00
|
|
2025-10-27
|
136
|
45
|
91
|
533.00
|
|
2025-10-23
|
78
|
30
|
48
|
505.00
|
|
2025-10-22
|
111
|
30
|
81
|
520.00
|
|
2025-10-21
|
56
|
75
|
-19
|
520.00
|
|
2025-10-20
|
92
|
9
|
83
|
529.00
|
|
2025-10-17
|
254
|
215
|
39
|
543.00
|
|
2025-10-16
|
364
|
443
|
-79
|
550.00
|
|
2025-10-15
|
748
|
277
|
471
|
506.00
|
|
2025-10-14
|
1
|
58
|
-57
|
460.50
|
|
2025-10-13
|
263
|
33
|
230
|
419.00
|
|
2025-10-09
|
162
|
120
|
42
|
429.00
|
|
2025-10-08
|
46
|
27
|
19
|
401.00
|
|
2025-10-03
|
174
|
91
|
83
|
410.00
|
|
2025-10-02
|
719
|
100
|
619
|
395.00
|
|
2025-10-01
|
491
|
181
|
310
|
359.50
|
|
2025-09-30
|
43
|
20
|
23
|
330.50
|
|
2025-09-26
|
38
|
60
|
-22
|
311.00
|
|
2025-09-25
|
29
|
5
|
24
|
325.00
|
|
2025-09-24
|
41
|
2
|
39
|
324.00
|
|
2025-09-19
|
31
|
1
|
30
|
327.50
|
|
2025-09-18
|
38
|
10
|
28
|
334.50
|
|
2025-09-17
|
46
|
2
|
44
|
328.50
|
|
2025-09-16
|
21
|
11
|
10
|
336.50
|
|
2025-09-15
|
26
|
6
|
20
|
338.50
|
|
2025-09-12
|
41
|
181
|
-140
|
340.50
|
|
2025-09-11
|
66
|
145
|
-79
|
348.50
|
|
2025-09-10
|
44
|
282
|
-238
|
341.50
|
|
2025-09-09
|
44
|
14
|
30
|
337.00
|
|
2025-09-08
|
10
|
106
|
-96
|
343.00
|
|
2025-09-05
|
1
|
121
|
-120
|
335.00
|
|
2025-09-04
|
44
|
30
|
14
|
328.50
|
|
2025-09-03
|
224
|
159
|
65
|
333.00
|
|
2025-09-02
|
115
|
10
|
105
|
357.00
|
|
2025-09-01
|
107
|
32
|
75
|
367.00
|
|
2025-08-29
|
51
|
18
|
33
|
387.00
|
|
2025-08-27
|
51
|
101
|
-50
|
390.00
|
|
2025-08-26
|
394
|
102
|
292
|
389.00
|
|
2025-08-25
|
210
|
629
|
-419
|
396.00
|
|
2025-08-22
|
220
|
111
|
109
|
382.00
|
|
2025-08-21
|
14
|
33
|
-19
|
361.00
|
|
2025-08-20
|
56
|
86
|
-30
|
344.50
|
|
2025-08-19
|
47
|
16
|
31
|
351.50
|
|
2025-08-18
|
32
|
350
|
-318
|
360.50
|
|
2025-08-15
|
0
|
85
|
-85
|
359.00
|
|
2025-08-12
|
46
|
113
|
-67
|
336.50
|
|
2025-08-08
|
17
|
49
|
-32
|
309.00
|
|
2025-08-05
|
54
|
101
|
-47
|
300.50
|
|
2025-08-04
|
54
|
10
|
44
|
305.50
|
|
2025-08-01
|
27
|
101
|
-74
|
307.00
|
|
2025-07-31
|
54
|
156
|
-102
|
317.00
|
|
2025-07-30
|
26
|
71
|
-45
|
303.00
|
|
2025-07-28
|
138
|
184
|
-46
|
304.50
|
|
2025-07-25
|
146
|
251
|
-105
|
282.50
|
|
2025-07-24
|
23
|
61
|
-38
|
274.00
|
|
2025-07-22
|
91
|
72
|
19
|
252.50
|
|
2025-07-21
|
37
|
31
|
6
|
262.00
|
|
2025-07-18
|
24
|
10
|
14
|
265.00
|
|
2025-07-16
|
21
|
113
|
-92
|
262.50
|
|
2025-07-15
|
113
|
14
|
99
|
265.00
|
|
2025-07-14
|
1
|
44
|
-43
|
262.00
|
|
2025-07-09
|
30
|
71
|
-41
|
262.00
|
|
2025-07-08
|
13
|
6
|
7
|
247.50
|
|
2025-07-07
|
38
|
3
|
35
|
244.50
|
|
2025-07-04
|
395
|
82
|
313
|
248.50
|
|
2025-07-03
|
89
|
37
|
52
|
260.00
|
|
2025-07-02
|
4
|
39
|
-35
|
256.00
|
|
2025-06-27
|
63
|
136
|
-73
|
261.00
|
|
2025-06-26
|
5
|
72
|
-67
|
261.00
|
|
2025-06-25
|
28
|
134
|
-106
|
267.50
|
|
2025-06-24
|
5
|
45
|
-40
|
270.50
|
|
2025-06-23
|
45
|
18
|
27
|
261.50
|
|
2025-06-20
|
29
|
11
|
18
|
266.00
|
|
2025-06-19
|
12
|
97
|
-85
|
261.00
|
|
2025-06-18
|
14
|
31
|
-17
|
267.50
|
|
2025-06-16
|
34
|
55
|
-21
|
267.50
|
|
2025-06-12
|
249
|
116
|
133
|
293.00
|
|
2025-06-11
|
50
|
130
|
-80
|
275.00
|
|
2025-06-06
|
2
|
31
|
-29
|
243.50
|
|
2025-06-05
|
23
|
102
|
-79
|
242.00
|
|
2025-06-03
|
18
|
41
|
-23
|
243.50
|
|
2025-06-02
|
28
|
16
|
12
|
239.50
|
|
2025-05-20
|
73
|
116
|
-43
|
240.00
|
|
2025-05-19
|
117
|
100
|
17
|
247.00
|
|
2025-05-16
|
14
|
62
|
-48
|
239.00
|
|
2025-05-15
|
27
|
86
|
-59
|
245.50
|
|
2025-05-14
|
79
|
133
|
-54
|
241.50
|
|
2025-05-13
|
6
|
56
|
-50
|
227.00
|
|
2025-05-12
|
48
|
23
|
25
|
225.50
|
|
2025-04-18
|
21
|
13
|
8
|
206.50
|
|
2025-02-11
|
14
|
61
|
-47
|
304.00
|
|
2024-07-31
|
89
|
36
|
53
|
351.50
|
|
2024-07-30
|
279
|
98
|
181
|
361.50
|
|
2024-07-29
|
462
|
134
|
328
|
344.50
|
|
2024-07-26
|
76
|
6
|
70
|
374.00
|
|
2024-07-23
|
82
|
95
|
-13
|
391.00
|
|
2024-07-22
|
121
|
28
|
93
|
374.00
|
|
2024-07-19
|
90
|
37
|
53
|
385.00
|
|
2024-07-18
|
230
|
38
|
192
|
390.00
|
|
2024-07-17
|
114
|
54
|
60
|
396.00
|
|
2024-07-15
|
82
|
7
|
75
|
409.00
|
|
2024-07-11
|
74
|
19
|
55
|
461.50
|
|
2024-07-09
|
119
|
19
|
100
|
473.00
|
|
2024-07-05
|
46
|
16
|
30
|
490.00
|
|
2024-07-04
|
61
|
104
|
-43
|
482.50
|
|
2024-07-03
|
136
|
9
|
127
|
|
|
2024-07-02
|
38
|
8
|
30
|
464.00
|
|
2024-07-01
|
25
|
245
|
-220
|
450.00
|
|
2024-06-27
|
73
|
24
|
49
|
474.00
|
|
2024-06-26
|
91
|
16
|
75
|
486.50
|
|
2024-06-25
|
95
|
40
|
55
|
469.00
|
|
2024-06-21
|
19
|
8
|
11
|
464.00
|
|
2024-06-20
|
60
|
34
|
26
|
482.00
|
|
2024-06-18
|
197
|
42
|
155
|
474.50
|
|
2024-06-17
|
71
|
194
|
-123
|
504.00
|
|
2024-06-13
|
0
|
167
|
-167
|
487.00
|
|
2024-06-12
|
23
|
0
|
23
|
478.00
|
|
2024-06-11
|
2
|
49
|
-47
|
475.00
|
|
2024-06-06
|
191
|
0
|
191
|
479.50
|
|
2024-06-05
|
69
|
168
|
-99
|
468.00
|
|
2024-06-04
|
17
|
23
|
-6
|
504.00
|
|
2024-06-03
|
63
|
0
|
63
|
491.00
|
|
2024-05-31
|
30
|
0
|
30
|
500.00
|
|
2024-05-30
|
104
|
14
|
90
|
501.00
|
|
2024-05-29
|
114
|
99
|
15
|
498.50
|
|
2024-05-28
|
68
|
119
|
-51
|
496.00
|
|
2024-05-27
|
24
|
164
|
-140
|
511.00
|
|
2024-05-24
|
657
|
788
|
-131
|
495.00
|
|
2024-05-23
|
52
|
0
|
52
|
478.00
|
|
2024-05-17
|
3
|
114
|
-111
|
442.50
|
|
2024-05-16
|
230
|
1
|
229
|
437.00
|
|
2024-05-15
|
94
|
1
|
93
|
427.00
|
|
2024-05-14
|
176
|
2
|
174
|
429.00
|
|
2024-05-13
|
39
|
10
|
29
|
424.00
|
|
2024-05-10
|
83
|
2
|
81
|
422.50
|
|
2024-05-09
|
126
|
1
|
125
|
425.00
|
|
2024-05-08
|
108
|
16
|
92
|
414.50
|
|
2024-05-07
|
107
|
333
|
-226
|
409.00
|
|
2024-05-06
|
364
|
70
|
294
|
412.00
|
|
2024-05-03
|
309
|
483
|
-174
|
417.00
|
|
2024-05-02
|
974
|
387
|
587
|
423.00
|
|
2024-04-30
|
571
|
332
|
239
|
433.00
|
|
2024-04-29
|
345
|
460
|
-115
|
394.00
|
|
2024-04-26
|
541
|
374
|
167
|
383.50
|
|
2024-04-25
|
387
|
270
|
117
|
368.00
|
|
2024-04-24
|
71
|
18
|
53
|
361.50
|
|
2024-04-23
|
29
|
278
|
-249
|
329.00
|
|
2024-04-22
|
49
|
166
|
-117
|
333.50
|
|
2024-04-19
|
450
|
276
|
174
|
351.50
|
|
2024-04-18
|
145
|
225
|
-80
|
364.00
|
|
2024-04-17
|
4
|
203
|
-199
|
335.00
|
|
2024-04-16
|
372
|
90
|
282
|
327.00
|
|
2024-04-15
|
163
|
25
|
138
|
337.50
|
|
2024-04-12
|
10
|
123
|
-113
|
360.00
|
|
2024-04-11
|
12
|
126
|
-114
|
356.00
|
|
2024-04-10
|
81
|
67
|
14
|
353.50
|
|
2024-04-09
|
134
|
84
|
50
|
359.50
|
|
2024-04-08
|
36
|
11
|
25
|
367.50
|
|
2024-04-02
|
61
|
368
|
-307
|
362.00
|
|
2024-04-01
|
125
|
187
|
-62
|
363.00
|
|
2024-03-29
|
107
|
222
|
-115
|
366.00
|
|
2024-03-28
|
574
|
57
|
517
|
379.00
|
|
2024-03-27
|
74
|
368
|
-294
|
383.00
|
|
2024-03-26
|
744
|
1115
|
-371
|
370.00
|
|
2024-03-25
|
1353
|
177
|
1176
|
|
|
2024-03-21
|
48
|
247
|
-199
|
352.50
|
|
2024-03-20
|
333
|
374
|
-41
|
320.50
|
|
2024-03-19
|
344
|
275
|
69
|
318.50
|
|
2024-03-18
|
287
|
77
|
210
|
327.00
|
|
2024-03-14
|
14
|
38
|
-24
|
298.50
|
|
2024-03-13
|
98
|
247
|
-149
|
305.00
|
|
2024-03-12
|
225
|
182
|
43
|
315.00
|
|
2024-03-08
|
201
|
160
|
41
|
288.50
|
|
2024-03-06
|
179
|
49
|
130
|
308.00
|
|
2024-03-04
|
33
|
88
|
-55
|
296.00
|
|
2024-02-26
|
8
|
163
|
-155
|
264.50
|
|
2024-02-23
|
75
|
112
|
-37
|
270.00
|
|
2024-02-22
|
36
|
93
|
-57
|
277.00
|
|
2024-02-20
|
170
|
92
|
78
|
274.00
|
|
2024-02-19
|
34
|
2
|
32
|
279.50
|
|
2024-02-16
|
78
|
145
|
-67
|
287.00
|
|
2024-02-02
|
50
|
109
|
-59
|
261.50
|
|
2024-02-01
|
101
|
181
|
-80
|
238.50
|
|
2024-01-30
|
13
|
52
|
-39
|
232.00
|
|
2024-01-29
|
76
|
7
|
69
|
232.50
|
|
2024-01-23
|
14
|
44
|
-30
|
230.50
|
|
2024-01-22
|
198
|
30
|
168
|
229.00
|
|
2024-01-19
|
18
|
1
|
17
|
210.00
|
|
2024-01-16
|
2
|
14
|
-12
|
217.50
|
|
2024-01-10
|
2
|
16
|
-14
|
210.00
|
|
2024-01-09
|
0
|
38
|
-38
|
212.50
|
|
2024-01-08
|
5
|
12
|
-7
|
216.00
|
|
2024-01-05
|
7
|
14
|
-7
|
216.50
|
|
2024-01-04
|
0
|
71
|
-71
|
216.00
|
|
2024-01-03
|
19
|
7
|
12
|
221.00
|
|
2024-01-02
|
30
|
13
|
17
|
219.50
|
| 合計 | 35206 | 33063 | 2143 | |
