| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
10
|
17
|
-7
|
28.40
|
|
2026-06-03
|
25
|
0
|
25
|
29.05
|
|
2026-06-02
|
10
|
17
|
-7
|
28.45
|
|
2026-06-01
|
56
|
10
|
46
|
28.85
|
|
2026-05-29
|
6
|
43
|
-37
|
27.95
|
|
2026-05-28
|
43
|
23
|
20
|
28.05
|
|
2026-05-27
|
13
|
18
|
-5
|
27.75
|
|
2026-05-21
|
7
|
12
|
-5
|
28.20
|
|
2026-05-19
|
22
|
36
|
-14
|
28.40
|
|
2026-05-18
|
8
|
20
|
-12
|
28.50
|
|
2026-05-15
|
39
|
16
|
23
|
28.85
|
|
2026-05-14
|
20
|
7
|
13
|
28.85
|
|
2026-05-13
|
9
|
20
|
-11
|
29.10
|
|
2026-05-12
|
38
|
32
|
6
|
29.35
|
|
2026-05-11
|
34
|
29
|
5
|
30.10
|
|
2026-05-08
|
12
|
32
|
-20
|
29.85
|
|
2026-05-07
|
34
|
14
|
20
|
30.15
|
|
2026-05-06
|
4
|
33
|
-29
|
29.60
|
|
2026-05-05
|
10
|
28
|
-18
|
29.65
|
|
2026-05-04
|
32
|
13
|
19
|
29.25
|
|
2026-04-30
|
9
|
34
|
-25
|
28.90
|
|
2026-04-29
|
5
|
39
|
-34
|
29.10
|
|
2026-04-28
|
12
|
8
|
4
|
29.55
|
|
2026-04-27
|
16
|
19
|
-3
|
28.85
|
|
2026-04-24
|
0
|
58
|
-58
|
29.15
|
|
2026-04-23
|
11
|
95
|
-84
|
29.55
|
|
2026-04-21
|
26
|
46
|
-20
|
31.25
|
|
2026-04-20
|
18
|
68
|
-50
|
31.55
|
|
2026-04-17
|
7
|
21
|
-14
|
31.10
|
|
2026-04-16
|
27
|
10
|
17
|
32.05
|
|
2026-04-15
|
11
|
58
|
-47
|
32.20
|
|
2026-04-14
|
17
|
36
|
-19
|
32.30
|
|
2026-04-13
|
30
|
15
|
15
|
31.35
|
|
2026-04-10
|
21
|
28
|
-7
|
30.95
|
|
2026-04-08
|
22
|
12
|
10
|
31.20
|
|
2026-04-02
|
13
|
28
|
-15
|
30.45
|
|
2026-04-01
|
38
|
11
|
27
|
31.30
|
|
2026-03-31
|
43
|
49
|
-6
|
30.80
|
|
2026-03-30
|
56
|
10
|
46
|
30.80
|
|
2026-03-27
|
13
|
18
|
-5
|
30.80
|
|
2026-03-26
|
0
|
62
|
-62
|
31.00
|
|
2026-03-25
|
36
|
16
|
20
|
31.75
|
|
2026-03-24
|
6
|
0
|
6
|
30.90
|
|
2026-03-23
|
0
|
106
|
-106
|
31.05
|
|
2026-03-20
|
4
|
31
|
-27
|
33.30
|
|
2026-03-19
|
3
|
12
|
-9
|
34.10
|
|
2026-03-18
|
21
|
51
|
-30
|
35.00
|
|
2026-03-17
|
138
|
5
|
133
|
35.50
|
|
2026-03-16
|
13
|
18
|
-5
|
34.90
|
|
2026-03-13
|
65
|
13
|
52
|
35.15
|
|
2026-03-11
|
185
|
29
|
156
|
35.10
|
|
2026-03-10
|
118
|
78
|
40
|
34.45
|
|
2026-03-09
|
43
|
53
|
-10
|
32.70
|
|
2026-03-06
|
35
|
66
|
-31
|
34.00
|
|
2026-03-05
|
39
|
66
|
-27
|
34.20
|
|
2026-03-04
|
94
|
140
|
-46
|
33.70
|
|
2026-03-03
|
420
|
777
|
-357
|
36.40
|
|
2026-02-26
|
98
|
22
|
76
|
33.60
|
|
2026-02-25
|
83
|
6
|
77
|
33.75
|
|
2026-02-23
|
106
|
11
|
95
|
34.05
|
|
2026-02-11
|
68
|
85
|
-17
|
32.55
|
|
2026-02-09
|
39
|
12
|
27
|
32.65
|
|
2026-02-06
|
11
|
53
|
-42
|
31.90
|
|
2026-02-04
|
12
|
20
|
-8
|
33.95
|
|
2026-02-03
|
23
|
36
|
-13
|
32.85
|
|
2026-02-02
|
54
|
37
|
17
|
33.10
|
|
2026-01-30
|
38
|
194
|
-156
|
35.70
|
|
2026-01-29
|
359
|
135
|
224
|
38.30
|
|
2026-01-28
|
100
|
3
|
97
|
38.25
|
|
2026-01-27
|
21
|
231
|
-210
|
38.05
|
|
2026-01-26
|
238
|
89
|
149
|
38.45
|
|
2026-01-23
|
50
|
15
|
35
|
36.75
|
|
2026-01-21
|
249
|
525
|
-276
|
38.00
|
|
2026-01-20
|
97
|
181
|
-84
|
36.15
|
|
2026-01-19
|
133
|
82
|
51
|
35.10
|
|
2026-01-15
|
161
|
257
|
-96
|
36.85
|
|
2026-01-14
|
210
|
252
|
-42
|
40.55
|
|
2026-01-13
|
185
|
435
|
-250
|
36.90
|
|
2026-01-12
|
394
|
107
|
287
|
33.55
|
|
2026-01-09
|
35
|
24
|
11
|
30.50
|
|
2026-01-08
|
6
|
72
|
-66
|
30.45
|
|
2026-01-07
|
50
|
17
|
33
|
31.25
|
|
2026-01-05
|
148
|
6
|
142
|
30.85
|
|
2026-01-02
|
10
|
26
|
-16
|
30.55
|
|
2025-12-31
|
3
|
12
|
-9
|
30.50
|
|
2025-12-30
|
44
|
91
|
-47
|
31.10
|
|
2025-12-29
|
119
|
228
|
-109
|
31.80
|
|
2025-12-26
|
34
|
12
|
22
|
31.55
|
|
2025-12-24
|
26
|
85
|
-59
|
31.00
|
|
2025-12-23
|
101
|
125
|
-24
|
31.90
|
|
2025-12-22
|
17
|
3
|
14
|
30.55
|
|
2025-12-17
|
56
|
36
|
20
|
31.35
|
|
2025-12-16
|
79
|
49
|
30
|
30.30
|
|
2025-12-15
|
111
|
4
|
107
|
31.30
|
|
2025-12-12
|
78
|
21
|
57
|
30.80
|
|
2025-12-11
|
82
|
17
|
65
|
31.20
|
|
2025-12-10
|
82
|
2
|
80
|
31.40
|
|
2025-12-09
|
19
|
6
|
13
|
31.10
|
|
2025-12-05
|
28
|
6
|
22
|
31.15
|
|
2025-12-04
|
39
|
8
|
31
|
31.05
|
|
2025-12-03
|
17
|
3
|
14
|
31.10
|
|
2025-12-02
|
24
|
113
|
-89
|
31.80
|
|
2025-12-01
|
296
|
62
|
234
|
31.60
|
|
2025-11-28
|
43
|
3
|
40
|
30.30
|
|
2025-11-27
|
350
|
3
|
347
|
30.50
|
|
2025-11-26
|
172
|
0
|
172
|
29.90
|
|
2025-11-25
|
105
|
21
|
84
|
29.35
|
|
2025-11-24
|
44
|
7
|
37
|
28.85
|
|
2025-11-21
|
103
|
30
|
73
|
28.25
|
|
2025-11-20
|
86
|
4
|
82
|
28.80
|
|
2025-11-19
|
5
|
12
|
-7
|
27.90
|
|
2025-11-18
|
2
|
41
|
-39
|
27.85
|
|
2025-11-17
|
0
|
26
|
-26
|
28.75
|
|
2025-11-14
|
75
|
2
|
73
|
29.60
|
|
2025-11-13
|
57
|
0
|
57
|
29.65
|
|
2025-11-12
|
19
|
0
|
19
|
29.10
|
|
2025-11-10
|
8
|
3
|
5
|
28.60
|
|
2025-11-06
|
0
|
6
|
-6
|
28.25
|
|
2025-11-05
|
0
|
13
|
-13
|
28.45
|
|
2025-11-04
|
1
|
9
|
-8
|
27.95
|
|
2025-11-03
|
1
|
9
|
-8
|
28.55
|
|
2025-10-31
|
0
|
6
|
-6
|
28.30
|
|
2025-10-30
|
0
|
16
|
-16
|
28.30
|
|
2025-10-29
|
0
|
23
|
-23
|
28.55
|
|
2025-10-28
|
0
|
18
|
-18
|
28.60
|
|
2025-10-27
|
0
|
24
|
-24
|
29.30
|
|
2025-10-23
|
19
|
115
|
-96
|
29.65
|
|
2025-10-22
|
2
|
242
|
-240
|
30.35
|
|
2025-10-21
|
225
|
41
|
184
|
31.65
|
|
2025-10-20
|
11
|
96
|
-85
|
31.20
|
|
2025-10-17
|
118
|
192
|
-74
|
30.55
|
|
2025-10-16
|
62
|
12
|
50
|
30.10
|
|
2025-10-15
|
31
|
72
|
-41
|
29.85
|
|
2025-10-14
|
174
|
13
|
161
|
30.20
|
|
2025-10-13
|
161
|
377
|
-216
|
30.15
|
|
2025-10-09
|
111
|
34
|
77
|
30.75
|
|
2025-10-08
|
98
|
70
|
28
|
30.95
|
|
2025-10-07
|
173
|
13
|
160
|
30.70
|
|
2025-10-03
|
25
|
0
|
25
|
29.25
|
|
2025-10-02
|
13
|
70
|
-57
|
29.50
|
|
2025-10-01
|
8
|
49
|
-41
|
30.70
|
|
2025-09-25
|
51
|
213
|
-162
|
30.40
|
|
2025-09-24
|
17
|
52
|
-35
|
29.75
|
|
2025-09-23
|
106
|
3
|
103
|
30.25
|
|
2025-09-22
|
87
|
0
|
87
|
30.15
|
|
2025-09-19
|
14
|
5
|
9
|
29.45
|
|
2025-09-18
|
8
|
28
|
-20
|
29.40
|
|
2025-09-17
|
48
|
74
|
-26
|
30.00
|
|
2025-09-16
|
13
|
31
|
-18
|
29.45
|
|
2025-09-15
|
26
|
10
|
16
|
29.10
|
|
2025-09-12
|
29
|
1
|
28
|
29.45
|
|
2025-09-11
|
5
|
12
|
-7
|
29.00
|
|
2025-09-10
|
69
|
44
|
25
|
29.60
|
|
2025-09-09
|
50
|
5
|
45
|
29.80
|
|
2025-09-08
|
35
|
19
|
16
|
29.10
|
|
2025-09-05
|
214
|
67
|
147
|
29.95
|
|
2025-09-04
|
39
|
4
|
35
|
29.70
|
|
2025-09-03
|
118
|
148
|
-30
|
30.00
|
|
2025-09-01
|
46
|
25
|
21
|
28.85
|
|
2025-08-29
|
8
|
18
|
-10
|
28.30
|
|
2025-08-28
|
46
|
5
|
41
|
28.85
|
|
2025-08-27
|
54
|
1
|
53
|
28.20
|
|
2025-08-26
|
24
|
2
|
22
|
27.80
|
|
2025-08-25
|
14
|
0
|
14
|
27.60
|
|
2025-08-22
|
7
|
12
|
-5
|
27.60
|
|
2025-08-20
|
2
|
16
|
-14
|
27.25
|
|
2025-08-19
|
5
|
20
|
-15
|
27.60
|
|
2025-08-18
|
3
|
27
|
-24
|
27.50
|
|
2025-08-14
|
33
|
19
|
14
|
27.70
|
|
2025-08-13
|
13
|
43
|
-30
|
27.65
|
|
2025-08-12
|
7
|
25
|
-18
|
27.85
|
|
2025-08-11
|
1
|
67
|
-66
|
28.15
|
|
2025-08-08
|
31
|
21
|
10
|
29.25
|
|
2025-08-06
|
7
|
0
|
7
|
29.00
|
|
2025-08-05
|
10
|
0
|
10
|
29.10
|
|
2025-08-01
|
5
|
10
|
-5
|
28.40
|
|
2025-07-31
|
0
|
4
|
-4
|
28.20
|
|
2025-07-28
|
0
|
2
|
-2
|
28.35
|
|
2025-07-23
|
6
|
19
|
-13
|
28.95
|
|
2025-07-15
|
2
|
0
|
2
|
28.50
|
|
2025-07-11
|
11
|
7
|
4
|
28.45
|
|
2025-07-08
|
0
|
3
|
-3
|
27.75
|
|
2025-06-26
|
8
|
0
|
8
|
28.90
|
|
2025-06-24
|
2
|
29
|
-27
|
29.30
|
|
2025-06-23
|
28
|
8
|
20
|
29.95
|
|
2025-06-12
|
3
|
25
|
-22
|
29.35
|
|
2025-06-11
|
14
|
0
|
14
|
28.25
|
|
2025-06-09
|
6
|
18
|
-12
|
27.70
|
|
2025-06-05
|
6
|
0
|
6
|
28.90
|
|
2025-06-04
|
10
|
2
|
8
|
28.55
|
|
2025-06-03
|
0
|
4
|
-4
|
28.70
|
|
2025-06-02
|
0
|
4
|
-4
|
28.45
|
|
2025-05-20
|
6
|
1
|
5
|
29.05
|
|
2025-05-16
|
5
|
37
|
-32
|
28.85
|
|
2025-05-15
|
4
|
13
|
-9
|
28.80
|
|
2025-05-12
|
18
|
0
|
18
|
29.80
|
|
2025-02-11
|
5
|
41
|
-36
|
31.60
|
|
2024-07-31
|
122
|
239
|
-117
|
36.00
|
|
2024-07-30
|
39
|
7
|
32
|
33.70
|
|
2024-07-29
|
11
|
48
|
-37
|
32.90
|
|
2024-07-26
|
131
|
33
|
98
|
33.85
|
|
2024-07-23
|
98
|
15
|
83
|
34.10
|
|
2024-07-22
|
48
|
137
|
-89
|
34.50
|
|
2024-07-19
|
89
|
472
|
-383
|
35.25
|
|
2024-07-17
|
641
|
211
|
430
|
38.70
|
|
2024-07-16
|
68
|
198
|
-130
|
35.45
|
|
2024-07-15
|
208
|
587
|
-379
|
35.50
|
|
2024-07-12
|
434
|
183
|
251
|
38.60
|
|
2024-07-11
|
133
|
76
|
57
|
35.10
|
|
2024-07-10
|
104
|
43
|
61
|
34.65
|
|
2024-07-09
|
82
|
63
|
19
|
34.60
|
|
2024-07-08
|
405
|
252
|
153
|
35.80
|
|
2024-07-05
|
187
|
20
|
167
|
35.30
|
|
2024-07-04
|
49
|
112
|
-63
|
34.75
|
|
2024-07-02
|
50
|
18
|
32
|
33.50
|
|
2024-06-28
|
10
|
3
|
7
|
32.30
|
|
2024-06-27
|
3
|
11
|
-8
|
32.10
|
|
2024-06-26
|
20
|
15
|
5
|
32.75
|
|
2024-06-25
|
45
|
14
|
31
|
33.20
|
|
2024-06-21
|
15
|
38
|
-23
|
33.30
|
|
2024-06-20
|
52
|
2
|
50
|
32.20
|
|
2024-06-17
|
2
|
111
|
-109
|
31.65
|
|
2024-06-14
|
20
|
13
|
7
|
31.65
|
|
2024-06-13
|
126
|
13
|
113
|
32.00
|
|
2024-06-12
|
3
|
12
|
-9
|
31.35
|
|
2024-06-11
|
39
|
113
|
-74
|
31.65
|
|
2024-06-07
|
57
|
93
|
-36
|
35.10
|
|
2024-06-06
|
59
|
87
|
-28
|
35.05
|
|
2024-06-05
|
5
|
36
|
-31
|
32.60
|
|
2024-06-03
|
22
|
31
|
-9
|
32.85
|
|
2024-05-31
|
16
|
37
|
-21
|
32.95
|
|
2024-05-29
|
74
|
58
|
16
|
34.30
|
|
2024-05-28
|
51
|
101
|
-50
|
34.75
|
|
2024-05-27
|
47
|
93
|
-46
|
34.85
|
|
2024-05-24
|
95
|
24
|
71
|
34.40
|
|
2024-05-23
|
199
|
58
|
141
|
35.10
|
|
2024-05-22
|
108
|
267
|
-159
|
37.65
|
|
2024-05-21
|
1
|
24
|
-23
|
|
|
2024-05-20
|
107
|
39
|
68
|
33.95
|
|
2024-05-17
|
50
|
11
|
39
|
30.90
|
|
2024-05-16
|
16
|
91
|
-75
|
30.85
|
|
2024-05-15
|
46
|
34
|
12
|
29.90
|
|
2024-05-13
|
8
|
94
|
-86
|
29.75
|
|
2024-05-10
|
23
|
59
|
-36
|
30.40
|
|
2024-05-09
|
1
|
182
|
-181
|
29.40
|
|
2024-05-08
|
19
|
105
|
-86
|
30.60
|
|
2024-05-07
|
24
|
264
|
-240
|
30.80
|
|
2024-05-03
|
17
|
7
|
10
|
32.05
|
|
2024-05-02
|
9
|
1
|
8
|
32.65
|
|
2024-04-30
|
19
|
4
|
15
|
32.55
|
|
2024-04-29
|
24
|
0
|
24
|
32.30
|
|
2024-04-26
|
21
|
0
|
21
|
33.00
|
|
2024-04-25
|
43
|
0
|
43
|
31.80
|
|
2024-04-24
|
47
|
0
|
47
|
32.85
|
|
2024-04-23
|
99
|
0
|
99
|
32.00
|
|
2024-04-19
|
927
|
677
|
250
|
38.50
|
|
2024-04-18
|
350
|
571
|
-221
|
38.00
|
|
2024-04-17
|
547
|
319
|
228
|
38.60
|
|
2024-04-15
|
245
|
197
|
48
|
31.95
|
|
2024-04-12
|
118
|
86
|
32
|
29.05
|
|
2024-04-11
|
26
|
51
|
-25
|
28.00
|
|
2024-04-10
|
134
|
74
|
60
|
28.40
|
|
2024-04-09
|
131
|
259
|
-128
|
28.85
|
|
2024-04-03
|
26
|
65
|
-39
|
24.90
|
|
2024-04-01
|
96
|
38
|
58
|
25.55
|
|
2024-03-29
|
200
|
33
|
167
|
24.75
|
|
2024-03-28
|
13
|
0
|
13
|
24.00
|
|
2024-03-27
|
17
|
4
|
13
|
23.45
|
|
2024-03-26
|
7
|
0
|
7
|
23.35
|
|
2024-03-25
|
20
|
1
|
19
|
|
|
2024-03-21
|
22
|
3
|
19
|
23.90
|
|
2024-03-19
|
8
|
1
|
7
|
23.25
|
|
2024-03-18
|
8
|
1
|
7
|
23.45
|
|
2024-03-14
|
8
|
25
|
-17
|
23.40
|
|
2024-03-13
|
41
|
3
|
38
|
23.70
|
|
2024-03-12
|
7
|
22
|
-15
|
24.65
|
|
2024-03-08
|
4
|
32
|
-28
|
24.90
|
|
2024-03-07
|
120
|
58
|
62
|
25.20
|
|
2024-03-06
|
38
|
28
|
10
|
24.70
|
|
2024-03-04
|
30
|
64
|
-34
|
23.90
|
|
2024-03-01
|
1
|
9
|
-8
|
23.35
|
|
2024-02-29
|
38
|
0
|
38
|
23.55
|
|
2024-02-27
|
4
|
9
|
-5
|
23.25
|
|
2024-02-26
|
37
|
1
|
36
|
23.50
|
|
2024-02-23
|
0
|
7
|
-7
|
23.30
|
|
2024-02-21
|
5
|
1
|
4
|
23.70
|
|
2024-02-20
|
6
|
18
|
-12
|
23.70
|
|
2024-02-19
|
16
|
0
|
16
|
23.85
|
|
2024-02-16
|
17
|
3
|
14
|
23.50
|
|
2024-02-15
|
35
|
0
|
35
|
23.20
|
|
2024-02-05
|
8
|
1
|
7
|
23.15
|
|
2024-02-02
|
4
|
0
|
4
|
23.55
|
|
2024-02-01
|
6
|
3
|
3
|
23.65
|
|
2024-01-31
|
8
|
2
|
6
|
23.70
|
|
2024-01-30
|
2
|
8
|
-6
|
23.30
|
|
2024-01-29
|
4
|
0
|
4
|
23.50
|
|
2024-01-25
|
0
|
5
|
-5
|
23.35
|
|
2024-01-24
|
9
|
0
|
9
|
23.50
|
|
2024-01-23
|
5
|
0
|
5
|
23.30
|
|
2024-01-22
|
6
|
0
|
6
|
23.35
|
|
2024-01-16
|
0
|
6
|
-6
|
23.85
|
|
2024-01-08
|
6
|
0
|
6
|
24.10
|
| 合計 | 17862 | 16882 | 980 | |
