| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
204
|
134
|
70
|
910.00
|
|
2026-06-03
|
49
|
84
|
-35
|
935.00
|
|
2026-05-28
|
79
|
44
|
35
|
846.00
|
|
2026-05-21
|
8
|
21
|
-13
|
800.00
|
|
2026-05-20
|
19
|
11
|
8
|
770.00
|
|
2026-05-15
|
50
|
31
|
19
|
823.00
|
|
2026-05-07
|
13
|
26
|
-13
|
891.00
|
|
2026-05-06
|
23
|
13
|
10
|
887.00
|
|
2026-05-04
|
47
|
40
|
7
|
917.00
|
|
2026-04-30
|
14
|
36
|
-22
|
888.00
|
|
2026-04-27
|
18
|
26
|
-8
|
888.00
|
|
2026-04-22
|
34
|
19
|
15
|
915.00
|
|
2026-04-21
|
35
|
50
|
-15
|
919.00
|
|
2026-04-16
|
60
|
39
|
21
|
872.00
|
|
2026-04-13
|
13
|
29
|
-16
|
817.00
|
|
2026-04-10
|
14
|
6
|
8
|
814.00
|
|
2026-04-07
|
15
|
6
|
9
|
785.00
|
|
2026-03-31
|
39
|
23
|
16
|
787.00
|
|
2026-03-27
|
40
|
15
|
25
|
865.00
|
|
2026-03-25
|
19
|
37
|
-18
|
926.00
|
|
2026-03-24
|
29
|
36
|
-7
|
881.00
|
|
2026-03-16
|
16
|
6
|
10
|
909.00
|
|
2026-03-11
|
43
|
26
|
17
|
932.00
|
|
2026-03-04
|
48
|
21
|
27
|
908.00
|
|
2026-02-25
|
55
|
101
|
-46
|
1050.00
|
|
2026-02-06
|
49
|
34
|
15
|
910.00
|
|
2026-02-05
|
60
|
41
|
19
|
955.00
|
|
2026-02-03
|
85
|
62
|
23
|
947.00
|
|
2026-01-28
|
40
|
60
|
-20
|
1040.00
|
|
2026-01-27
|
25
|
12
|
13
|
1015.00
|
|
2026-01-23
|
69
|
35
|
34
|
1030.00
|
|
2026-01-22
|
80
|
112
|
-32
|
1080.00
|
|
2026-01-21
|
97
|
61
|
36
|
1025.00
|
|
2026-01-20
|
121
|
169
|
-48
|
1005.00
|
|
2026-01-16
|
145
|
206
|
-61
|
965.00
|
|
2026-01-15
|
197
|
133
|
64
|
907.00
|
|
2026-01-14
|
69
|
110
|
-41
|
893.00
|
|
2026-01-13
|
69
|
51
|
18
|
812.00
|
|
2026-01-12
|
77
|
112
|
-35
|
817.00
|
|
2026-01-09
|
58
|
100
|
-42
|
786.00
|
|
2026-01-08
|
36
|
19
|
17
|
735.00
|
|
2026-01-05
|
16
|
8
|
8
|
737.00
|
|
2025-12-30
|
19
|
14
|
5
|
773.00
|
|
2025-12-26
|
15
|
26
|
-11
|
785.00
|
|
2025-12-24
|
19
|
11
|
8
|
783.00
|
|
2025-12-23
|
77
|
40
|
37
|
789.00
|
|
2025-12-22
|
53
|
74
|
-21
|
786.00
|
|
2025-12-19
|
53
|
41
|
12
|
761.00
|
|
2025-12-17
|
109
|
60
|
49
|
765.00
|
|
2025-12-12
|
95
|
131
|
-36
|
807.00
|
|
2025-12-11
|
93
|
42
|
51
|
761.00
|
|
2025-12-10
|
112
|
137
|
-25
|
779.00
|
|
2025-12-08
|
26
|
13
|
13
|
715.00
|
|
2025-12-03
|
9
|
31
|
-22
|
706.00
|
|
2025-12-02
|
34
|
18
|
16
|
691.00
|
|
2025-12-01
|
32
|
51
|
-19
|
707.00
|
|
2025-11-28
|
87
|
31
|
56
|
700.00
|
|
2025-11-27
|
55
|
68
|
-13
|
729.00
|
|
2025-11-24
|
37
|
47
|
-10
|
706.00
|
|
2025-11-21
|
147
|
129
|
18
|
688.00
|
|
2025-11-04
|
153
|
130
|
23
|
772.00
|
|
2025-10-30
|
46
|
108
|
-62
|
650.00
|
|
2025-10-29
|
33
|
19
|
14
|
604.00
|
|
2025-10-28
|
23
|
53
|
-30
|
618.00
|
|
2025-10-27
|
0
|
18
|
-18
|
592.00
|
|
2025-10-23
|
13
|
3
|
10
|
584.00
|
|
2025-10-17
|
23
|
11
|
12
|
595.00
|
|
2025-10-15
|
3
|
21
|
-18
|
571.00
|
|
2025-10-14
|
14
|
29
|
-15
|
551.00
|
|
2025-10-09
|
24
|
10
|
14
|
554.00
|
|
2025-10-08
|
5
|
10
|
-5
|
570.00
|
|
2025-10-02
|
17
|
7
|
10
|
563.00
|
|
2025-09-25
|
17
|
25
|
-8
|
585.00
|
|
2025-09-24
|
68
|
52
|
16
|
587.00
|
|
2025-09-18
|
7
|
26
|
-19
|
594.00
|
|
2025-09-17
|
17
|
37
|
-20
|
582.00
|
|
2025-09-15
|
9
|
17
|
-8
|
601.00
|
|
2025-08-26
|
12
|
6
|
6
|
610.00
|
|
2025-08-19
|
61
|
50
|
11
|
611.00
|
|
2025-08-18
|
49
|
37
|
12
|
610.00
|
|
2025-08-13
|
28
|
103
|
-75
|
651.00
|
|
2025-08-11
|
62
|
34
|
28
|
675.00
|
|
2025-08-08
|
27
|
43
|
-16
|
676.00
|
|
2025-08-06
|
28
|
36
|
-8
|
652.00
|
|
2025-08-01
|
81
|
59
|
22
|
657.00
|
|
2025-07-23
|
59
|
90
|
-31
|
660.00
|
|
2025-07-21
|
33
|
21
|
12
|
632.00
|
|
2025-07-17
|
44
|
58
|
-14
|
616.00
|
|
2025-07-16
|
85
|
65
|
20
|
607.00
|
|
2025-07-15
|
140
|
177
|
-37
|
632.00
|
|
2025-07-11
|
65
|
176
|
-111
|
579.00
|
|
2025-07-10
|
96
|
51
|
45
|
577.00
|
|
2025-07-09
|
173
|
43
|
130
|
575.00
|
|
2025-07-08
|
36
|
54
|
-18
|
556.00
|
|
2025-07-07
|
27
|
41
|
-14
|
548.00
|
|
2025-07-04
|
58
|
39
|
19
|
559.00
|
|
2025-06-25
|
13
|
41
|
-28
|
567.00
|
|
2025-06-24
|
90
|
64
|
26
|
566.00
|
|
2025-06-23
|
97
|
80
|
17
|
572.00
|
|
2025-06-20
|
65
|
53
|
12
|
564.00
|
|
2025-06-18
|
204
|
255
|
-51
|
595.00
|
|
2025-06-10
|
58
|
73
|
-15
|
484.50
|
|
2025-06-06
|
51
|
61
|
-10
|
462.00
|
|
2025-06-04
|
31
|
23
|
8
|
461.00
|
|
2025-06-03
|
64
|
86
|
-22
|
455.50
|
|
2025-05-27
|
45
|
67
|
-22
|
475.00
|
|
2025-05-26
|
36
|
18
|
18
|
465.50
|
|
2025-05-22
|
97
|
86
|
11
|
474.00
|
|
2025-05-20
|
58
|
46
|
12
|
473.00
|
|
2025-05-19
|
76
|
52
|
24
|
480.50
|
|
2025-05-09
|
26
|
34
|
-8
|
463.00
|
|
2025-04-28
|
14
|
22
|
-8
|
405.50
|
|
2025-04-23
|
30
|
52
|
-22
|
393.00
|
|
2025-04-18
|
33
|
16
|
17
|
387.00
|
|
2025-04-16
|
63
|
44
|
19
|
399.00
|
|
2025-04-15
|
68
|
96
|
-28
|
418.50
|
|
2025-04-11
|
35
|
56
|
-21
|
383.00
|
|
2025-04-02
|
148
|
131
|
17
|
440.50
|
|
2025-03-28
|
47
|
34
|
13
|
499.00
|
|
2025-03-20
|
61
|
31
|
30
|
532.00
|
|
2025-03-18
|
86
|
60
|
26
|
529.00
|
|
2025-03-14
|
52
|
62
|
-10
|
540.00
|
|
2025-03-12
|
110
|
74
|
36
|
545.00
|
|
2025-03-07
|
40
|
86
|
-46
|
607.00
|
|
2025-03-06
|
79
|
55
|
24
|
623.00
|
|
2025-02-25
|
138
|
63
|
75
|
639.00
|
|
2025-02-24
|
186
|
230
|
-44
|
661.00
|
|
2025-02-19
|
49
|
78
|
-29
|
567.00
|
|
2025-02-14
|
30
|
22
|
8
|
524.00
|
|
2025-02-06
|
41
|
55
|
-14
|
533.00
|
|
2025-02-05
|
33
|
11
|
22
|
531.00
|
|
2025-01-22
|
51
|
97
|
-46
|
568.00
|
|
2025-01-16
|
20
|
32
|
-12
|
501.00
|
|
2025-01-13
|
42
|
56
|
-14
|
484.00
|
|
2025-01-09
|
75
|
139
|
-64
|
516.00
|
|
2025-01-06
|
25
|
37
|
-12
|
544.00
|
|
2025-01-03
|
46
|
38
|
8
|
538.00
|
|
2024-12-31
|
44
|
27
|
17
|
563.00
|
|
2024-12-26
|
21
|
51
|
-30
|
546.00
|
|
2024-12-23
|
112
|
70
|
42
|
539.00
|
|
2024-12-18
|
54
|
95
|
-41
|
549.00
|
|
2024-12-11
|
125
|
71
|
54
|
536.00
|
|
2024-12-09
|
31
|
41
|
-10
|
573.00
|
|
2024-12-04
|
140
|
91
|
49
|
572.00
|
|
2024-12-03
|
35
|
55
|
-20
|
590.00
|
|
2024-12-02
|
19
|
30
|
-11
|
566.00
|
|
2024-11-22
|
51
|
32
|
19
|
551.00
|
|
2024-11-20
|
55
|
38
|
17
|
564.00
|
|
2024-11-18
|
120
|
97
|
23
|
571.00
|
|
2024-11-14
|
38
|
49
|
-11
|
630.00
|
|
2024-11-11
|
48
|
70
|
-22
|
645.00
|
|
2024-11-07
|
39
|
63
|
-24
|
615.00
|
|
2024-11-06
|
43
|
29
|
14
|
584.00
|
|
2024-11-05
|
52
|
92
|
-40
|
599.00
|
|
2024-10-28
|
56
|
42
|
14
|
573.00
|
|
2024-10-25
|
36
|
47
|
-11
|
586.00
|
|
2024-10-24
|
99
|
70
|
29
|
578.00
|
|
2024-10-23
|
63
|
82
|
-19
|
604.00
|
|
2024-10-21
|
15
|
45
|
-30
|
614.00
|
|
2024-10-18
|
28
|
20
|
8
|
618.00
|
|
2024-10-17
|
17
|
22
|
-5
|
613.00
|
|
2024-10-11
|
49
|
32
|
17
|
601.00
|
|
2024-10-08
|
48
|
121
|
-73
|
617.00
|
|
2024-10-07
|
36
|
59
|
-23
|
654.00
|
|
2024-10-04
|
34
|
18
|
16
|
631.00
|
|
2024-10-01
|
39
|
109
|
-70
|
649.00
|
|
2024-09-27
|
162
|
131
|
31
|
660.00
|
|
2024-09-26
|
75
|
112
|
-37
|
678.00
|
|
2024-09-25
|
207
|
65
|
142
|
648.00
|
|
2024-09-24
|
91
|
63
|
28
|
635.00
|
|
2024-09-23
|
60
|
121
|
-61
|
650.00
|
|
2024-09-19
|
195
|
96
|
99
|
622.00
|
|
2024-09-13
|
42
|
32
|
10
|
569.00
|
|
2024-09-11
|
60
|
85
|
-25
|
552.00
|
|
2024-09-10
|
73
|
66
|
7
|
540.00
|
|
2024-09-05
|
86
|
61
|
25
|
580.00
|
|
2024-09-04
|
56
|
33
|
23
|
600.00
|
|
2024-09-03
|
59
|
81
|
-22
|
631.00
|
|
2024-08-30
|
61
|
34
|
27
|
667.00
|
|
2024-08-29
|
21
|
39
|
-18
|
676.00
|
|
2024-08-27
|
47
|
60
|
-13
|
680.00
|
|
2024-08-26
|
91
|
40
|
51
|
663.00
|
|
2024-08-23
|
93
|
105
|
-12
|
691.00
|
|
2024-08-22
|
174
|
149
|
25
|
677.00
|
|
2024-08-21
|
89
|
68
|
21
|
704.00
|
|
2024-08-19
|
126
|
108
|
18
|
685.00
|
|
2024-08-16
|
69
|
105
|
-36
|
697.00
|
|
2024-08-15
|
104
|
84
|
20
|
656.00
|
|
2024-08-01
|
53
|
98
|
-45
|
685.00
|
|
2024-07-31
|
72
|
58
|
14
|
694.00
|
|
2024-07-30
|
142
|
65
|
77
|
714.00
|
|
2024-07-29
|
75
|
28
|
47
|
711.00
|
|
2024-07-26
|
41
|
77
|
-36
|
775.00
|
|
2024-07-22
|
101
|
74
|
27
|
865.00
|
|
2024-07-16
|
91
|
73
|
18
|
935.00
|
|
2024-07-15
|
60
|
84
|
-24
|
960.00
|
|
2024-07-12
|
69
|
96
|
-27
|
907.00
|
|
2024-07-11
|
86
|
61
|
25
|
935.00
|
|
2024-07-05
|
81
|
28
|
53
|
936.00
|
|
2024-06-27
|
1
|
7
|
-6
|
925.00
|
|
2024-06-17
|
210
|
163
|
47
|
905.00
|
|
2024-06-14
|
141
|
173
|
-32
|
920.00
|
|
2024-06-12
|
170
|
146
|
24
|
788.00
|
|
2024-06-07
|
147
|
171
|
-24
|
742.00
|
|
2024-05-30
|
122
|
100
|
22
|
719.00
|
|
2024-05-16
|
143
|
126
|
17
|
739.00
|
|
2024-05-06
|
86
|
78
|
8
|
797.00
|
|
2024-05-03
|
105
|
129
|
-24
|
818.00
|
|
2024-05-02
|
121
|
97
|
24
|
802.00
|
|
2024-04-26
|
109
|
118
|
-9
|
854.00
|
|
2024-04-25
|
111
|
96
|
15
|
863.00
|
|
2024-04-23
|
144
|
159
|
-15
|
825.00
|
|
2024-04-18
|
133
|
116
|
17
|
955.00
|
|
2024-04-17
|
74
|
108
|
-34
|
950.00
|
|
2024-04-15
|
135
|
97
|
38
|
876.00
|
|
2024-04-12
|
34
|
63
|
-29
|
946.00
|
|
2024-04-09
|
15
|
76
|
-61
|
853.00
|
|
2024-04-08
|
62
|
30
|
32
|
776.00
|
|
2024-03-27
|
11
|
3
|
8
|
710.00
|
|
2024-03-26
|
10
|
50
|
-40
|
788.00
|
|
2024-03-19
|
3
|
8
|
-5
|
660.00
|
|
2024-03-18
|
190
|
134
|
56
|
694.00
|
|
2024-03-13
|
122
|
199
|
-77
|
577.00
|
|
2024-03-12
|
208
|
117
|
91
|
525.00
|
|
2024-03-11
|
39
|
2
|
37
|
514.00
|
|
2024-03-07
|
14
|
46
|
-32
|
541.00
|
|
2024-02-27
|
7
|
17
|
-10
|
528.00
|
|
2024-02-19
|
153
|
129
|
24
|
502.00
|
|
2024-02-05
|
164
|
136
|
28
|
492.00
|
|
2024-02-02
|
279
|
241
|
38
|
488.50
|
|
2024-02-01
|
268
|
381
|
-113
|
488.00
|
|
2024-01-22
|
102
|
154
|
-52
|
371.00
|
|
2024-01-18
|
151
|
122
|
29
|
360.00
|
|
2024-01-17
|
140
|
154
|
-14
|
367.00
|
|
2024-01-15
|
444
|
399
|
45
|
376.50
|
|
2024-01-12
|
254
|
346
|
-92
|
370.00
|
|
2024-01-11
|
313
|
216
|
97
|
352.50
|
|
2024-01-10
|
184
|
307
|
-123
|
367.00
|
|
2024-01-04
|
323
|
266
|
57
|
331.50
|
|
2023-12-29
|
448
|
273
|
175
|
327.00
|
|
2023-12-28
|
141
|
266
|
-125
|
348.00
|
|
2023-12-26
|
262
|
200
|
62
|
315.00
|
|
2023-12-22
|
63
|
40
|
23
|
321.00
|
|
2023-12-18
|
113
|
95
|
18
|
340.00
|
|
2023-12-06
|
370
|
201
|
169
|
345.00
|
|
2023-12-04
|
224
|
269
|
-45
|
309.50
|
|
2023-12-01
|
168
|
242
|
-74
|
285.00
|
|
2023-11-30
|
123
|
160
|
-37
|
280.00
|
|
2023-11-29
|
88
|
75
|
13
|
274.50
|
|
2023-11-21
|
67
|
91
|
-24
|
262.00
|
|
2023-11-17
|
217
|
171
|
46
|
273.00
|
|
2023-11-14
|
212
|
247
|
-35
|
258.50
|
|
2023-11-10
|
89
|
114
|
-25
|
237.50
|
|
2023-11-09
|
134
|
104
|
30
|
234.50
|
|
2023-10-25
|
85
|
55
|
30
|
260.50
|
|
2023-10-24
|
125
|
92
|
33
|
264.50
|
|
2023-10-20
|
73
|
101
|
-28
|
263.00
|
|
2023-10-16
|
49
|
76
|
-27
|
286.50
|
|
2023-10-06
|
247
|
299
|
-52
|
300.50
|
|
2023-10-05
|
371
|
333
|
38
|
287.00
|
|
2023-09-28
|
234
|
292
|
-58
|
271.00
|
|
2023-09-27
|
310
|
238
|
72
|
265.00
|
|
2023-09-26
|
183
|
228
|
-45
|
251.50
|
|
2023-09-21
|
139
|
113
|
26
|
244.50
|
|
2023-09-20
|
107
|
162
|
-55
|
248.00
|
|
2023-09-13
|
203
|
164
|
39
|
266.00
|
|
2023-09-11
|
127
|
109
|
18
|
277.50
|
|
2023-09-06
|
68
|
79
|
-11
|
290.00
|
|
2023-09-05
|
208
|
185
|
23
|
289.00
|
|
2023-08-30
|
95
|
122
|
-27
|
293.00
|
|
2023-08-25
|
188
|
158
|
30
|
286.50
|
|
2023-08-23
|
367
|
318
|
49
|
276.50
|
|
2023-08-21
|
111
|
171
|
-60
|
251.50
|
|
2023-08-14
|
81
|
56
|
25
|
192.50
|
|
2023-08-07
|
96
|
67
|
29
|
210.00
|
|
2023-08-02
|
70
|
114
|
-44
|
204.50
|
|
2023-07-13
|
29
|
74
|
-45
|
182.00
|
|
2023-07-12
|
24
|
99
|
-75
|
179.50
|
|
2023-07-10
|
19
|
52
|
-33
|
160.50
|
|
2023-07-06
|
7
|
20
|
-13
|
149.50
|
|
2023-07-05
|
22
|
8
|
14
|
146.00
|
|
2023-06-29
|
124
|
110
|
14
|
153.50
|
|
2023-06-26
|
141
|
112
|
29
|
162.50
|
|
2023-06-21
|
93
|
132
|
-39
|
163.50
|
|
2023-06-16
|
845
|
740
|
105
|
165.50
|
|
2023-06-15
|
347
|
282
|
65
|
157.00
|
|
2023-06-12
|
149
|
258
|
-109
|
147.50
|
|
2023-06-09
|
77
|
110
|
-33
|
153.50
|
|
2023-06-05
|
592
|
492
|
100
|
156.00
|
|
2023-06-01
|
135
|
159
|
-24
|
144.00
|
|
2023-05-30
|
302
|
430
|
-128
|
141.00
|
|
2023-05-29
|
676
|
517
|
159
|
141.00
|
|
2023-05-24
|
692
|
640
|
52
|
139.00
|
|
2023-05-23
|
468
|
575
|
-107
|
137.00
|
|
2023-05-19
|
980
|
1182
|
-202
|
123.50
|
|
2023-05-18
|
948
|
697
|
251
|
117.50
|
|
2023-05-17
|
400
|
466
|
-66
|
107.00
|
|
2023-05-15
|
563
|
671
|
-108
|
105.00
|
|
2023-05-11
|
227
|
285
|
-58
|
95.40
|
|
2023-05-10
|
362
|
180
|
182
|
98.90
|
|
2023-05-09
|
742
|
590
|
152
|
103.00
|
|
2023-05-04
|
150
|
204
|
-54
|
99.30
|
|
2023-05-03
|
470
|
284
|
186
|
97.40
|
|
2023-04-27
|
230
|
269
|
-39
|
92.60
|
|
2023-04-25
|
215
|
292
|
-77
|
93.70
|
|
2023-04-19
|
242
|
303
|
-61
|
99.00
|
|
2023-04-18
|
482
|
428
|
54
|
97.90
|
|
2023-04-17
|
395
|
343
|
52
|
97.10
|
|
2023-04-12
|
77
|
168
|
-91
|
96.80
|
|
2023-04-10
|
437
|
167
|
270
|
80.00
|
|
2023-04-07
|
501
|
659
|
-158
|
78.90
|
|
2023-03-31
|
69
|
36
|
33
|
69.30
|
|
2023-03-28
|
80
|
131
|
-51
|
69.00
|
|
2023-03-27
|
128
|
82
|
46
|
69.20
|
|
2023-03-17
|
41
|
86
|
-45
|
66.70
|
|
2023-03-14
|
101
|
129
|
-28
|
66.80
|
|
2023-03-06
|
62
|
148
|
-86
|
65.60
|
|
2023-03-03
|
66
|
33
|
33
|
63.00
|
|
2023-02-10
|
74
|
49
|
25
|
54.50
|
|
2023-02-01
|
175
|
314
|
-139
|
56.40
|
|
2023-01-17
|
186
|
119
|
67
|
52.30
|
|
2023-01-06
|
450
|
270
|
180
|
52.10
|
|
2023-01-05
|
526
|
634
|
-108
|
56.90
|
|
2023-01-03
|
385
|
457
|
-72
|
52.40
|
|
2022-12-19
|
40
|
18
|
22
|
47.80
|
|
2022-12-15
|
93
|
32
|
61
|
48.90
|
|
2022-12-12
|
30
|
74
|
-44
|
48.35
|
|
2022-12-05
|
35
|
61
|
-26
|
44.30
|
|
2022-12-01
|
2
|
13
|
-11
|
41.80
|
|
2022-11-28
|
2
|
17
|
-15
|
41.35
|
|
2022-11-21
|
25
|
111
|
-86
|
40.50
|
|
2022-11-18
|
17
|
7
|
10
|
38.20
|
|
2022-11-17
|
0
|
20
|
-20
|
38.70
|
|
2022-11-11
|
39
|
7
|
32
|
36.90
|
|
2022-11-10
|
21
|
4
|
17
|
37.75
|
|
2022-11-03
|
3
|
10
|
-7
|
38.60
|
|
2022-11-01
|
14
|
30
|
-16
|
37.90
|
|
2022-10-28
|
49
|
3
|
46
|
36.20
|
|
2022-10-27
|
9
|
23
|
-14
|
38.05
|
|
2022-10-26
|
31
|
9
|
22
|
37.50
|
|
2022-10-25
|
2
|
12
|
-10
|
38.45
|
|
2022-10-24
|
3
|
13
|
-10
|
38.45
|
|
2022-10-21
|
30
|
13
|
17
|
38.00
|
|
2022-10-19
|
30
|
17
|
13
|
40.65
|
|
2022-10-18
|
32
|
21
|
11
|
41.00
|
|
2022-10-17
|
56
|
299
|
-243
|
41.50
|
|
2022-10-12
|
30
|
49
|
-19
|
43.45
|
|
2022-10-07
|
43
|
20
|
23
|
41.20
|
|
2022-10-05
|
34
|
146
|
-112
|
43.20
|
|
2022-10-04
|
86
|
39
|
47
|
41.90
|
|
2022-10-03
|
46
|
20
|
26
|
40.05
|
|
2022-09-29
|
92
|
66
|
26
|
41.70
|
|
2022-09-20
|
89
|
180
|
-91
|
43.50
|
|
2022-09-06
|
56
|
6
|
50
|
39.45
|
|
2022-09-05
|
43
|
24
|
19
|
41.20
|
|
2022-09-02
|
48
|
114
|
-66
|
42.00
|
|
2022-09-01
|
39
|
3
|
36
|
39.55
|
|
2022-08-31
|
31
|
130
|
-99
|
40.70
|
|
2022-08-30
|
77
|
52
|
25
|
39.55
|
|
2022-08-29
|
3
|
16
|
-13
|
39.00
|
|
2022-08-26
|
11
|
3
|
8
|
39.10
|
|
2022-08-25
|
22
|
4
|
18
|
39.20
|
|
2022-08-24
|
20
|
64
|
-44
|
39.45
|
|
2022-08-23
|
30
|
14
|
16
|
38.35
|
|
2022-08-22
|
8
|
20
|
-12
|
38.90
|
|
2022-08-19
|
27
|
9
|
18
|
38.70
|
|
2022-08-17
|
132
|
57
|
75
|
39.00
|
|
2022-08-15
|
11
|
19
|
-8
|
36.95
|
|
2022-08-10
|
11
|
48
|
-37
|
38.10
|
|
2022-08-09
|
1
|
4
|
-3
|
36.45
|
|
2022-08-05
|
10
|
2
|
8
|
36.35
|
|
2022-08-01
|
11
|
23
|
-12
|
37.60
|
|
2022-07-26
|
28
|
5
|
23
|
36.50
|
|
2022-07-25
|
16
|
42
|
-26
|
38.60
|
|
2022-07-22
|
8
|
0
|
8
|
36.70
|
|
2022-07-15
|
10
|
28
|
-18
|
37.20
|
|
2022-07-11
|
4
|
11
|
-7
|
35.55
|
|
2022-07-04
|
14
|
9
|
5
|
34.00
|
|
2022-06-30
|
9
|
28
|
-19
|
35.65
|
|
2022-06-24
|
16
|
30
|
-14
|
35.60
|
|
2022-06-21
|
4
|
16
|
-12
|
33.60
|
|
2022-06-20
|
28
|
11
|
17
|
32.55
|
|
2022-06-15
|
103
|
84
|
19
|
35.00
|
|
2022-06-14
|
20
|
2
|
18
|
34.40
|
|
2022-05-30
|
0
|
6
|
-6
|
36.15
|
|
2022-05-25
|
2
|
16
|
-14
|
35.65
|
|
2022-05-16
|
12
|
5
|
7
|
34.35
|
|
2022-05-13
|
4
|
11
|
-7
|
34.50
|
|
2022-05-12
|
7
|
205
|
-198
|
33.70
|
|
2022-05-11
|
12
|
3
|
9
|
34.80
|
|
2022-05-09
|
21
|
6
|
15
|
35.40
|
|
2022-05-06
|
9
|
3
|
6
|
37.60
|
|
2022-05-05
|
25
|
13
|
12
|
38.40
|
|
2022-04-29
|
16
|
2
|
14
|
38.30
|
|
2022-04-28
|
10
|
57
|
-47
|
38.40
|
|
2022-04-27
|
26
|
14
|
12
|
39.20
|
|
2022-04-25
|
61
|
7
|
54
|
38.90
|
|
2022-04-21
|
10
|
20
|
-10
|
40.35
|
|
2022-04-20
|
237
|
26
|
211
|
41.10
|
|
2022-04-14
|
11
|
37
|
-26
|
43.00
|
|
2022-04-11
|
46
|
22
|
24
|
43.50
|
|
2022-03-30
|
12
|
2
|
10
|
41.60
|
|
2022-03-23
|
6
|
22
|
-16
|
41.15
|
|
2022-03-18
|
14
|
3
|
11
|
40.90
|
|
2022-03-17
|
72
|
54
|
18
|
41.30
|
|
2022-03-16
|
57
|
94
|
-37
|
41.30
|
|
2022-03-14
|
71
|
100
|
-29
|
42.05
|
|
2022-02-21
|
7
|
0
|
7
|
38.20
|
|
2022-02-15
|
1
|
19
|
-18
|
38.00
|
|
2022-02-14
|
18
|
6
|
12
|
38.50
|
|
2022-02-11
|
0
|
11
|
-11
|
39.25
|
|
2022-02-10
|
17
|
6
|
11
|
39.55
|
|
2022-01-25
|
3
|
17
|
-14
|
37.35
|
|
2022-01-24
|
34
|
18
|
16
|
37.75
|
|
2022-01-20
|
8
|
21
|
-13
|
39.70
|
|
2022-01-19
|
17
|
3
|
14
|
40.20
|
|
2022-01-17
|
44
|
20
|
24
|
40.25
|
|
2022-01-07
|
11
|
2
|
9
|
36.15
|
|
2022-01-04
|
0
|
5
|
-5
|
36.95
|
|
2021-12-24
|
7
|
46
|
-39
|
36.35
|
|
2021-12-23
|
3
|
0
|
3
|
36.70
|
|
2021-12-20
|
23
|
6
|
17
|
36.80
|
|
2021-12-17
|
16
|
5
|
11
|
36.55
|
|
2021-12-16
|
23
|
8
|
15
|
36.75
|
|
2021-12-15
|
48
|
11
|
37
|
36.95
|
|
2021-12-14
|
3
|
10
|
-7
|
35.60
|
|
2021-12-06
|
6
|
2
|
4
|
34.90
|
|
2021-11-25
|
6
|
0
|
6
|
35.95
|
|
2021-11-24
|
1
|
5
|
-4
|
36.30
|
|
2021-11-05
|
4
|
12
|
-8
|
37.10
|
|
2021-11-02
|
14
|
2
|
12
|
36.80
|
|
2021-10-27
|
3
|
15
|
-12
|
36.55
|
|
2021-10-26
|
3
|
13
|
-10
|
37.00
|
|
2021-10-21
|
3
|
9
|
-6
|
35.95
|
|
2021-10-20
|
8
|
2
|
6
|
35.90
|
|
2021-10-19
|
2
|
8
|
-6
|
35.80
|
|
2021-10-14
|
14
|
2
|
12
|
34.90
|
|
2021-10-13
|
4
|
15
|
-11
|
35.30
|
|
2021-10-12
|
5
|
18
|
-13
|
36.05
|
|
2021-10-07
|
15
|
10
|
5
|
37.10
|
|
2021-09-30
|
33
|
23
|
10
|
39.25
|
|
2021-09-29
|
43
|
11
|
32
|
39.15
|
|
2021-09-28
|
5
|
9
|
-4
|
38.30
|
|
2021-09-23
|
12
|
2
|
10
|
37.80
|
|
2021-09-14
|
8
|
3
|
5
|
37.50
|
|
2021-09-10
|
9
|
2
|
7
|
36.45
|
|
2021-09-09
|
2
|
12
|
-10
|
35.90
|
|
2021-09-01
|
0
|
5
|
-5
|
38.60
|
|
2021-08-31
|
5
|
1
|
4
|
38.35
|
|
2021-08-27
|
0
|
4
|
-4
|
38.00
|
|
2021-08-24
|
6
|
26
|
-20
|
37.90
|
|
2021-08-23
|
33
|
6
|
27
|
38.00
|
|
2021-08-17
|
3
|
17
|
-14
|
38.00
|
|
2021-08-12
|
12
|
1
|
11
|
40.00
|
|
2021-08-10
|
15
|
2
|
13
|
40.80
|
|
2021-07-29
|
10
|
32
|
-22
|
44.55
|
|
2021-07-26
|
14
|
67
|
-53
|
47.85
|
|
2021-07-16
|
27
|
15
|
12
|
44.85
|
|
2021-07-14
|
50
|
26
|
24
|
43.85
|
|
2021-07-13
|
57
|
29
|
28
|
44.30
|
|
2021-07-09
|
1
|
10
|
-9
|
41.20
|
|
2021-07-08
|
16
|
2
|
14
|
41.55
|
|
2021-07-02
|
0
|
7
|
-7
|
42.05
|
|
2021-06-30
|
21
|
1
|
20
|
43.60
|
|
2021-06-23
|
10
|
2
|
8
|
42.75
|
|
2021-06-18
|
7
|
0
|
7
|
42.30
|
|
2021-06-08
|
0
|
6
|
-6
|
42.25
|
|
2021-05-24
|
9
|
35
|
-26
|
42.05
|
|
2021-05-21
|
24
|
5
|
19
|
41.15
|
|
2021-05-13
|
24
|
43
|
-19
|
40.00
|
|
2021-05-07
|
159
|
104
|
55
|
49.35
|
|
2021-05-06
|
31
|
74
|
-43
|
50.10
|
|
2021-05-04
|
32
|
14
|
18
|
46.35
|
|
2021-04-27
|
17
|
44
|
-27
|
50.20
|
|
2021-04-26
|
4
|
45
|
-41
|
49.80
|
|
2021-04-20
|
28
|
92
|
-64
|
50.20
|
|
2021-04-19
|
78
|
45
|
33
|
50.50
|
|
2021-04-16
|
38
|
16
|
22
|
49.95
|
|
2021-04-15
|
102
|
193
|
-91
|
50.20
|
|
2021-04-13
|
63
|
29
|
34
|
48.65
|
|
2021-04-12
|
59
|
8
|
51
|
49.35
|
|
2021-04-09
|
47
|
121
|
-74
|
50.20
|
|
2021-04-08
|
136
|
67
|
69
|
48.45
|
|
2021-04-01
|
29
|
64
|
-35
|
46.90
|
|
2021-03-31
|
9
|
1
|
8
|
45.20
|
|
2021-03-30
|
19
|
7
|
12
|
45.30
|
|
2021-03-23
|
24
|
9
|
15
|
43.40
|
|
2021-03-22
|
7
|
34
|
-27
|
44.10
|
|
2021-03-19
|
28
|
11
|
17
|
44.55
|
|
2021-03-12
|
24
|
36
|
-12
|
46.05
|
|
2021-03-10
|
11
|
3
|
8
|
45.20
|
|
2021-03-08
|
27
|
46
|
-19
|
46.00
|
|
2021-03-05
|
43
|
9
|
34
|
45.60
|
|
2021-03-02
|
6
|
20
|
-14
|
43.80
|
|
2021-02-25
|
10
|
18
|
-8
|
44.55
|
|
2021-02-24
|
20
|
0
|
20
|
44.40
|
|
2021-02-03
|
62
|
33
|
29
|
41.35
|
|
2021-02-02
|
20
|
42
|
-22
|
42.50
|
|
2021-01-20
|
34
|
5
|
29
|
42.40
|
|
2021-01-15
|
39
|
10
|
29
|
44.80
|
|
2021-01-11
|
23
|
72
|
-49
|
48.30
|
|
2021-01-08
|
27
|
42
|
-15
|
48.50
|
|
2021-01-04
|
19
|
5
|
14
|
49.00
|
|
2020-12-28
|
18
|
2
|
16
|
49.25
|
|
2020-12-24
|
13
|
42
|
-29
|
50.20
|
|
2020-12-21
|
20
|
3
|
17
|
50.00
|
|
2020-12-11
|
63
|
20
|
43
|
52.40
|
|
2020-12-10
|
72
|
38
|
34
|
53.90
|
|
2020-12-04
|
23
|
63
|
-40
|
52.60
|
|
2020-12-02
|
145
|
102
|
43
|
53.90
|
|
2020-11-25
|
194
|
255
|
-61
|
52.00
|
|
2020-11-09
|
92
|
47
|
45
|
51.80
|
|
2020-10-29
|
146
|
88
|
58
|
51.60
|
|
2020-10-28
|
322
|
355
|
-33
|
52.10
|
|
2020-10-27
|
50
|
78
|
-28
|
51.80
|
|
2020-10-20
|
31
|
64
|
-33
|
50.70
|
|
2020-10-16
|
135
|
70
|
65
|
50.40
|
|
2020-10-14
|
240
|
341
|
-101
|
51.00
|
|
2020-09-22
|
54
|
21
|
33
|
44.60
|
|
2020-09-17
|
61
|
33
|
28
|
45.05
|
|
2020-09-14
|
175
|
113
|
62
|
44.85
|
|
2020-08-31
|
175
|
277
|
-102
|
40.80
|
|
2020-08-28
|
51
|
11
|
40
|
38.70
|
|
2020-08-24
|
109
|
48
|
61
|
38.40
|
|
2020-08-21
|
69
|
149
|
-80
|
37.55
|
|
2020-08-20
|
61
|
155
|
-94
|
35.90
|
|
2020-08-18
|
414
|
337
|
77
|
39.05
|
|
2020-08-10
|
7
|
29
|
-22
|
35.10
|
|
2020-07-31
|
48
|
108
|
-60
|
33.60
|
|
2020-07-28
|
13
|
75
|
-62
|
33.30
|
|
2020-07-27
|
140
|
61
|
79
|
32.95
|
|
2020-07-24
|
150
|
46
|
104
|
36.60
|
|
2020-07-20
|
70
|
24
|
46
|
32.70
|
|
2020-07-16
|
9
|
28
|
-19
|
31.65
|
|
2020-07-15
|
65
|
121
|
-56
|
31.00
|
|
2020-07-14
|
34
|
11
|
23
|
30.20
|
|
2020-07-03
|
1
|
30
|
-29
|
28.35
|
|
2020-07-02
|
14
|
46
|
-32
|
28.60
|
|
2020-06-29
|
16
|
0
|
16
|
27.35
|
|
2020-06-24
|
11
|
1
|
10
|
27.70
|
|
2020-06-19
|
9
|
40
|
-31
|
28.25
|
|
2020-06-17
|
81
|
28
|
53
|
28.75
|
|
2020-06-11
|
49
|
87
|
-38
|
26.80
|
|
2020-06-09
|
31
|
14
|
17
|
26.65
|
|
2020-06-05
|
34
|
1
|
33
|
26.85
|
|
2020-06-03
|
4
|
46
|
-42
|
26.15
|
|
2020-05-27
|
47
|
2
|
45
|
25.80
|
|
2020-05-21
|
24
|
4
|
20
|
26.50
|
|
2020-05-18
|
2
|
13
|
-11
|
25.85
|
|
2020-05-13
|
41
|
17
|
24
|
27.45
|
|
2020-05-12
|
16
|
31
|
-15
|
27.40
|
|
2020-05-08
|
5
|
27
|
-22
|
28.15
|
|
2020-05-04
|
14
|
2
|
12
|
26.00
|
|
2020-04-30
|
71
|
55
|
16
|
26.60
|
|
2020-04-29
|
7
|
23
|
-16
|
25.55
|
|
2020-04-28
|
25
|
4
|
21
|
24.85
|
|
2020-04-14
|
7
|
14
|
-7
|
26.15
|
|
2020-04-13
|
0
|
18
|
-18
|
25.80
|
|
2020-03-31
|
2
|
2
|
-12
|
24.30
|
|
2020-03-24
|
7
|
1
|
6
|
22.60
|
|
2020-03-18
|
4
|
15
|
-11
|
22.15
|
|
2020-03-12
|
10
|
39
|
-29
|
27.55
|
|
2020-03-10
|
4
|
38
|
-34
|
30.25
|
|
2020-02-26
|
72
|
18
|
54
|
30.35
|
|
2020-02-25
|
11
|
29
|
-18
|
29.75
|
|
2020-02-21
|
19
|
39
|
-20
|
29.75
|
|
2020-02-13
|
11
|
49
|
-38
|
30.80
|
|
2020-02-06
|
148
|
90
|
58
|
30.95
|
|
2020-02-03
|
27
|
9
|
18
|
29.20
|
|
2020-01-31
|
9
|
31
|
-22
|
30.00
|
|
2020-01-13
|
1
|
94
|
-93
|
28.80
|
|
2020-01-10
|
56
|
37
|
19
|
28.75
|
|
2020-01-09
|
23
|
35
|
-12
|
28.30
|
|
2020-01-08
|
2
|
38
|
-36
|
27.60
|
|
2020-01-03
|
1
|
36
|
-35
|
28.30
|
|
2019-12-31
|
3
|
25
|
-22
|
29.10
|
|
2019-12-30
|
0
|
15
|
-15
|
28.80
|
|
2019-12-24
|
15
|
2
|
13
|
29.35
|
|
2019-12-23
|
12
|
0
|
12
|
29.35
|
|
2019-12-13
|
13
|
0
|
13
|
28.70
|
|
2019-12-11
|
61
|
9
|
52
|
29.10
|
|
2019-12-10
|
7
|
19
|
-12
|
28.60
|
|
2019-12-09
|
5
|
12
|
-7
|
28.20
|
|
2019-12-06
|
4
|
112
|
-108
|
27.75
|
|
2019-12-03
|
12
|
22
|
-10
|
28.25
|
|
2019-12-02
|
14
|
45
|
-31
|
27.80
|
|
2019-11-29
|
1
|
36
|
-35
|
28.45
|
|
2019-11-28
|
20
|
10
|
10
|
28.65
|
|
2019-11-26
|
13
|
35
|
-22
|
28.20
|
|
2019-11-25
|
26
|
39
|
-13
|
27.55
|
|
2019-11-15
|
26
|
6
|
20
|
26.50
|
|
2019-11-14
|
14
|
31
|
-17
|
26.65
|
|
2019-11-13
|
1
|
26
|
-25
|
26.15
|
|
2019-11-07
|
8
|
37
|
-29
|
25.65
|
|
2019-10-30
|
1
|
25
|
-24
|
25.70
|
|
2019-10-23
|
5
|
0
|
5
|
24.85
|
|
2019-10-21
|
14
|
0
|
14
|
24.40
|
|
2019-10-17
|
0
|
35
|
-35
|
25.90
|
|
2019-10-15
|
28
|
18
|
10
|
25.95
|
|
2019-10-03
|
3
|
12
|
-9
|
25.85
|
|
2019-10-01
|
14
|
1
|
13
|
26.00
|
|
2019-09-27
|
55
|
3
|
52
|
25.85
|
|
2019-09-26
|
17
|
0
|
17
|
25.80
|
|
2019-09-25
|
9
|
2
|
7
|
26.00
|
|
2019-09-24
|
29
|
7
|
22
|
26.00
|
|
2019-09-18
|
15
|
1
|
14
|
24.80
|
|
2019-09-17
|
20
|
0
|
20
|
24.55
|
|
2019-09-02
|
3
|
0
|
3
|
23.40
|
|
2019-08-26
|
14
|
0
|
14
|
23.00
|
|
2019-08-19
|
0
|
23
|
-23
|
22.70
|
|
2019-08-16
|
3
|
20
|
-17
|
22.30
|
|
2019-08-15
|
24
|
55
|
-31
|
22.15
|
|
2019-08-05
|
23
|
3
|
20
|
23.70
|
|
2019-08-02
|
7
|
38
|
-31
|
24.15
|
|
2019-07-30
|
68
|
28
|
40
|
25.90
|
|
2019-07-24
|
53
|
6
|
47
|
27.50
|
|
2019-07-23
|
41
|
12
|
29
|
27.70
|
|
2019-07-15
|
13
|
41
|
-28
|
27.30
|
|
2019-07-10
|
54
|
71
|
-17
|
26.40
|
|
2019-07-09
|
57
|
18
|
39
|
27.05
|
|
2019-07-08
|
38
|
11
|
27
|
26.80
|
|
2019-07-05
|
14
|
29
|
-15
|
27.00
|
|
2019-07-04
|
97
|
40
|
57
|
26.85
|
| 合計 | 48097 | 48126 | -41 | |
