| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
71
|
49
|
22
|
93.00
|
|
2026-06-01
|
62
|
94
|
-32
|
95.40
|
|
2026-05-29
|
140
|
108
|
32
|
94.00
|
|
2026-05-25
|
165
|
404
|
-239
|
104.50
|
|
2026-05-18
|
382
|
218
|
164
|
87.70
|
|
2026-05-15
|
67
|
165
|
-98
|
87.40
|
|
2026-05-14
|
94
|
40
|
54
|
79.50
|
|
2026-05-13
|
221
|
107
|
114
|
80.00
|
|
2026-05-08
|
79
|
36
|
43
|
72.30
|
|
2026-04-10
|
31
|
86
|
-55
|
55.70
|
|
2026-03-26
|
36
|
83
|
-47
|
48.55
|
|
2026-03-25
|
49
|
11
|
38
|
51.50
|
|
2026-03-16
|
285
|
183
|
102
|
55.30
|
|
2026-03-10
|
14
|
35
|
-21
|
46.40
|
|
2026-03-09
|
13
|
46
|
-33
|
45.45
|
|
2026-03-06
|
69
|
26
|
43
|
47.50
|
|
2026-03-03
|
96
|
183
|
-87
|
49.70
|
|
2026-03-02
|
48
|
127
|
-79
|
48.65
|
|
2026-02-26
|
51
|
14
|
37
|
47.70
|
|
2026-02-25
|
33
|
93
|
-60
|
47.75
|
|
2026-02-24
|
153
|
61
|
92
|
47.75
|
|
2026-02-23
|
8
|
127
|
-119
|
46.35
|
|
2026-02-11
|
4
|
23
|
-19
|
42.15
|
|
2026-02-09
|
23
|
7
|
16
|
40.65
|
|
2026-02-04
|
19
|
39
|
-20
|
43.60
|
|
2026-01-29
|
66
|
16
|
50
|
44.20
|
|
2026-01-27
|
42
|
65
|
-23
|
46.30
|
|
2026-01-26
|
37
|
98
|
-61
|
46.70
|
|
2026-01-23
|
86
|
7
|
79
|
45.25
|
|
2026-01-22
|
91
|
42
|
49
|
46.70
|
|
2026-01-20
|
29
|
81
|
-52
|
47.45
|
|
2026-01-19
|
83
|
142
|
-59
|
47.85
|
|
2026-01-16
|
65
|
33
|
32
|
46.95
|
|
2026-01-13
|
255
|
206
|
49
|
48.35
|
|
2026-01-08
|
190
|
1318
|
-1128
|
46.80
|
|
2026-01-07
|
1261
|
202
|
1059
|
52.00
|
|
2026-01-02
|
113
|
153
|
-40
|
45.25
|
|
2025-12-29
|
79
|
48
|
31
|
43.00
|
|
2025-12-24
|
347
|
232
|
115
|
44.40
|
|
2025-12-19
|
47
|
166
|
-119
|
41.55
|
|
2025-12-18
|
31
|
15
|
16
|
37.80
|
|
2025-12-16
|
25
|
8
|
17
|
38.00
|
|
2025-12-12
|
34
|
5
|
29
|
38.50
|
|
2025-11-24
|
36
|
80
|
-44
|
40.25
|
|
2025-11-17
|
56
|
121
|
-65
|
40.30
|
|
2025-11-10
|
1
|
24
|
-23
|
35.70
|
|
2025-11-06
|
17
|
61
|
-44
|
36.25
|
|
2025-11-04
|
28
|
5
|
23
|
34.00
|
|
2025-11-03
|
26
|
3
|
23
|
34.55
|
|
2025-10-31
|
21
|
12
|
9
|
35.20
|
|
2025-10-30
|
25
|
13
|
12
|
35.50
|
|
2025-10-27
|
17
|
40
|
-23
|
37.40
|
|
2025-10-23
|
49
|
3
|
46
|
35.25
|
|
2025-10-09
|
52
|
23
|
29
|
39.80
|
|
2025-10-08
|
48
|
93
|
-45
|
40.50
|
|
2025-10-03
|
123
|
72
|
51
|
40.30
|
|
2025-09-30
|
1
|
27
|
-26
|
35.50
|
|
2025-09-26
|
57
|
15
|
42
|
34.30
|
|
2025-09-25
|
39
|
118
|
-79
|
35.85
|
|
2025-09-22
|
43
|
2
|
41
|
34.65
|
|
2025-09-17
|
12
|
384
|
-372
|
33.35
|
|
2025-09-15
|
27
|
11
|
16
|
34.90
|
|
2025-09-11
|
58
|
24
|
34
|
35.20
|
|
2025-09-10
|
107
|
65
|
42
|
37.30
|
|
2025-08-28
|
184
|
225
|
-41
|
41.50
|
|
2025-08-26
|
74
|
179
|
-105
|
39.90
|
|
2025-08-20
|
954
|
818
|
136
|
38.35
|
|
2025-08-19
|
204
|
112
|
92
|
39.90
|
|
2025-08-05
|
57
|
19
|
38
|
33.20
|
|
2025-08-04
|
18
|
51
|
-33
|
32.70
|
|
2025-08-01
|
25
|
80
|
-55
|
33.05
|
|
2025-07-30
|
66
|
22
|
44
|
33.20
|
|
2025-07-25
|
48
|
18
|
30
|
30.40
|
|
2025-07-18
|
6
|
18
|
-12
|
26.20
|
|
2025-07-17
|
32
|
1
|
31
|
26.00
|
|
2025-07-07
|
385
|
67
|
318
|
25.50
|
|
2025-07-04
|
72
|
135
|
-63
|
23.20
|
|
2025-06-26
|
5
|
0
|
5
|
22.05
|
|
2025-06-13
|
8
|
0
|
8
|
22.25
|
|
2025-06-12
|
10
|
0
|
10
|
22.85
|
|
2025-06-09
|
8
|
0
|
8
|
22.95
|
|
2025-06-04
|
0
|
11
|
-11
|
23.45
|
|
2025-06-02
|
39
|
21
|
18
|
22.70
|
|
2025-05-29
|
16
|
1
|
15
|
24.00
|
|
2025-05-28
|
103
|
32
|
71
|
24.40
|
|
2025-05-27
|
1
|
23
|
-22
|
27.10
|
|
2025-05-26
|
10
|
17
|
-7
|
24.65
|
|
2025-05-23
|
0
|
2
|
-2
|
24.15
|
|
2025-05-22
|
8
|
0
|
8
|
24.15
|
|
2025-05-21
|
0
|
2
|
-2
|
24.50
|
|
2025-05-20
|
0
|
4
|
-4
|
24.40
|
|
2025-05-19
|
12
|
1
|
11
|
24.00
|
|
2025-05-15
|
0
|
4
|
-4
|
24.75
|
|
2025-05-14
|
5
|
19
|
-14
|
25.00
|
|
2025-05-13
|
5
|
10
|
-5
|
24.45
|
|
2025-05-12
|
0
|
3
|
-3
|
24.40
|
|
2025-05-08
|
15
|
2
|
13
|
24.15
|
|
2025-04-30
|
3
|
0
|
3
|
22.90
|
|
2025-04-29
|
4
|
10
|
-6
|
23.45
|
|
2025-04-28
|
0
|
6
|
-6
|
22.90
|
|
2025-04-24
|
0
|
8
|
-8
|
22.05
|
|
2025-04-21
|
0
|
8
|
-8
|
21.50
|
|
2025-04-17
|
2
|
0
|
2
|
22.25
|
|
2025-04-15
|
2
|
16
|
-14
|
23.00
|
|
2025-04-11
|
0
|
21
|
-21
|
21.50
|
|
2025-04-10
|
0
|
8
|
-8
|
21.60
|
|
2025-03-31
|
12
|
33
|
-21
|
25.50
|
|
2025-03-28
|
18
|
0
|
18
|
27.25
|
|
2025-03-27
|
10
|
0
|
10
|
28.35
|
|
2025-03-25
|
10
|
1
|
9
|
28.60
|
|
2025-03-17
|
8
|
0
|
8
|
28.85
|
|
2025-02-25
|
0
|
5
|
-5
|
29.90
|
|
2025-02-19
|
1
|
11
|
-10
|
29.70
|
|
2025-01-13
|
0
|
13
|
-13
|
27.80
|
|
2025-01-09
|
14
|
1
|
13
|
28.05
|
|
2025-01-08
|
5
|
1
|
4
|
28.95
|
|
2025-01-07
|
15
|
4
|
11
|
29.00
|
|
2025-01-03
|
9
|
3
|
6
|
28.60
|
|
2024-12-31
|
3
|
11
|
-8
|
29.15
|
|
2024-12-25
|
0
|
19
|
-19
|
29.90
|
|
2024-12-24
|
2
|
21
|
-19
|
29.80
|
|
2024-12-23
|
0
|
11
|
-11
|
29.85
|
|
2024-12-18
|
0
|
3
|
-3
|
30.00
|
|
2024-12-09
|
9
|
29
|
-20
|
32.40
|
|
2024-12-06
|
19
|
1
|
18
|
33.60
|
|
2024-12-05
|
49
|
26
|
23
|
33.85
|
|
2024-12-03
|
25
|
0
|
25
|
34.00
|
|
2024-11-29
|
4
|
0
|
4
|
34.25
|
|
2024-11-27
|
4
|
10
|
-6
|
34.45
|
|
2024-11-14
|
8
|
21
|
-13
|
34.70
|
|
2024-11-12
|
7
|
44
|
-37
|
35.20
|
|
2024-11-07
|
8
|
45
|
-37
|
36.80
|
|
2024-11-05
|
8
|
25
|
-17
|
37.30
|
|
2024-11-04
|
5
|
46
|
-41
|
35.95
|
|
2024-10-29
|
55
|
73
|
-18
|
37.15
|
|
2024-10-24
|
161
|
110
|
51
|
39.75
|
|
2024-10-23
|
321
|
213
|
108
|
42.30
|
|
2024-10-22
|
71
|
17
|
54
|
40.60
|
|
2024-10-16
|
7
|
46
|
-39
|
37.70
|
|
2024-10-11
|
184
|
111
|
73
|
38.25
|
|
2024-10-09
|
40
|
82
|
-42
|
36.45
|
|
2024-10-07
|
36
|
304
|
-268
|
40.80
|
|
2024-09-30
|
447
|
205
|
242
|
41.80
|
|
2024-09-27
|
224
|
149
|
75
|
40.60
|
|
2024-09-26
|
18
|
73
|
-55
|
38.80
|
|
2024-09-23
|
457
|
274
|
183
|
40.25
|
|
2024-09-20
|
111
|
241
|
-130
|
41.55
|
|
2024-09-12
|
53
|
34
|
19
|
34.85
|
|
2024-09-09
|
6
|
25
|
-19
|
33.20
|
|
2024-09-04
|
16
|
50
|
-34
|
32.90
|
|
2024-09-03
|
24
|
55
|
-31
|
35.00
|
|
2024-08-30
|
88
|
44
|
44
|
34.20
|
|
2024-08-28
|
34
|
53
|
-19
|
33.80
|
|
2024-08-27
|
64
|
241
|
-177
|
33.80
|
|
2024-08-26
|
147
|
92
|
55
|
32.20
|
|
2024-08-23
|
307
|
169
|
138
|
33.20
|
|
2024-08-22
|
5
|
32
|
-27
|
32.15
|
|
2024-08-21
|
16
|
8
|
8
|
29.25
|
|
2024-08-16
|
9
|
1
|
8
|
28.80
|
|
2024-08-13
|
13
|
2
|
11
|
28.55
|
|
2024-08-07
|
7
|
17
|
-10
|
28.25
|
|
2024-08-06
|
21
|
5
|
16
|
26.40
|
|
2024-07-15
|
161
|
85
|
76
|
35.85
|
|
2024-07-08
|
43
|
16
|
27
|
32.75
|
|
2024-07-05
|
42
|
86
|
-44
|
33.05
|
|
2024-07-02
|
6
|
1
|
5
|
29.50
|
|
2024-06-28
|
0
|
15
|
-15
|
29.85
|
|
2024-06-26
|
7
|
2
|
5
|
29.85
|
|
2024-06-21
|
70
|
141
|
-71
|
30.75
|
|
2024-06-20
|
0
|
5
|
-5
|
29.40
|
|
2024-06-18
|
17
|
1
|
16
|
29.40
|
|
2024-06-14
|
2
|
0
|
2
|
29.20
|
|
2024-06-13
|
3
|
15
|
-12
|
29.15
|
|
2024-06-05
|
2
|
6
|
-4
|
28.65
|
|
2024-06-03
|
3
|
11
|
-8
|
28.85
|
|
2024-05-31
|
1
|
6
|
-5
|
29.00
|
|
2024-05-27
|
2
|
9
|
-7
|
28.75
|
|
2024-05-21
|
9
|
0
|
9
|
|
|
2024-05-14
|
5
|
0
|
5
|
29.15
|
|
2024-05-10
|
48
|
8
|
40
|
29.55
|
|
2024-05-09
|
45
|
75
|
-30
|
29.95
|
|
2024-05-07
|
32
|
2
|
30
|
29.25
|
|
2024-04-29
|
5
|
40
|
-35
|
30.20
|
|
2024-04-23
|
4
|
10
|
-6
|
29.25
|
|
2024-04-19
|
15
|
3
|
12
|
28.80
|
|
2024-04-18
|
21
|
6
|
15
|
29.80
|
|
2024-04-10
|
0
|
8
|
-8
|
29.50
|
|
2024-04-03
|
11
|
2
|
9
|
29.45
|
|
2024-03-29
|
16
|
35
|
-19
|
29.75
|
|
2024-03-28
|
20
|
2
|
18
|
29.40
|
|
2024-03-25
|
26
|
55
|
-29
|
|
|
2024-03-19
|
2
|
12
|
-10
|
28.80
|
|
2024-03-14
|
3
|
15
|
-12
|
28.20
|
|
2024-03-12
|
1
|
31
|
-30
|
28.80
|
|
2024-03-11
|
2
|
11
|
-9
|
28.50
|
|
2024-03-08
|
27
|
3
|
24
|
28.55
|
|
2024-03-07
|
17
|
40
|
-23
|
29.85
|
|
2024-03-06
|
33
|
9
|
24
|
30.85
|
|
2024-03-05
|
7
|
33
|
-26
|
30.90
|
|
2024-03-01
|
80
|
28
|
52
|
31.25
|
|
2024-02-26
|
8
|
45
|
-37
|
30.80
|
|
2024-02-22
|
2
|
13
|
-11
|
28.25
|
|
2024-02-21
|
0
|
17
|
-17
|
28.70
|
|
2024-02-19
|
1
|
12
|
-11
|
28.20
|
|
2024-02-15
|
0
|
20
|
-20
|
27.25
|
|
2024-02-01
|
2
|
12
|
-10
|
27.00
|
|
2024-01-24
|
0
|
6
|
-6
|
27.70
|
|
2024-01-19
|
0
|
6
|
-6
|
27.00
|
|
2024-01-18
|
8
|
1
|
7
|
26.85
|
|
2024-01-16
|
14
|
0
|
14
|
27.65
|
|
2024-01-15
|
1
|
9
|
-8
|
28.05
|
|
2024-01-12
|
2
|
6
|
-4
|
27.90
|
|
2024-01-11
|
8
|
18
|
-10
|
28.05
|
|
2024-01-10
|
8
|
3
|
5
|
28.00
|
|
2024-01-04
|
5
|
0
|
5
|
28.75
|
|
2024-01-03
|
14
|
7
|
7
|
28.95
|
|
2024-01-02
|
0
|
12
|
-12
|
29.00
|
|
2023-12-27
|
3
|
40
|
-37
|
29.05
|
|
2023-12-26
|
2
|
6
|
-4
|
29.05
|
|
2023-12-25
|
8
|
46
|
-38
|
28.90
|
|
2023-12-21
|
46
|
0
|
46
|
29.85
|
|
2023-12-18
|
44
|
20
|
24
|
30.65
|
|
2023-12-01
|
2
|
51
|
-49
|
29.30
|
|
2023-11-30
|
39
|
12
|
27
|
29.60
|
|
2023-11-29
|
8
|
0
|
8
|
28.95
|
|
2023-11-28
|
0
|
11
|
-11
|
29.20
|
|
2023-11-24
|
18
|
4
|
14
|
28.80
|
|
2023-11-14
|
5
|
0
|
5
|
28.05
|
|
2023-11-10
|
13
|
0
|
13
|
28.25
|
|
2023-11-02
|
0
|
3
|
-3
|
28.40
|
|
2023-11-01
|
8
|
5
|
3
|
28.15
|
|
2023-10-20
|
11
|
20
|
-9
|
28.25
|
|
2023-10-19
|
3
|
0
|
3
|
28.00
|
|
2023-10-12
|
1
|
29
|
-28
|
29.05
|
|
2023-10-11
|
18
|
4
|
14
|
|
|
2023-10-06
|
0
|
12
|
-12
|
28.90
|
|
2023-10-04
|
12
|
0
|
12
|
28.45
|
|
2023-09-28
|
0
|
5
|
-5
|
29.20
|
|
2023-09-27
|
8
|
0
|
8
|
28.70
|
|
2023-09-26
|
15
|
2
|
13
|
28.90
|
|
2023-09-25
|
50
|
18
|
32
|
29.75
|
|
2023-09-20
|
3
|
9
|
-6
|
28.50
|
|
2023-09-19
|
7
|
0
|
7
|
28.80
|
|
2023-09-13
|
0
|
7
|
-7
|
29.20
|
|
2023-09-12
|
4
|
0
|
4
|
28.60
|
|
2023-09-04
|
11
|
5
|
6
|
30.55
|
|
2023-08-25
|
2
|
11
|
-9
|
29.10
|
|
2023-08-24
|
10
|
0
|
10
|
28.95
|
|
2023-08-23
|
1
|
8
|
-7
|
29.20
|
|
2023-08-22
|
6
|
0
|
6
|
28.70
|
|
2023-08-21
|
0
|
6
|
-6
|
29.20
|
|
2023-08-18
|
6
|
12
|
-6
|
|
|
2023-08-17
|
2
|
16
|
-14
|
29.05
|
|
2023-08-16
|
17
|
10
|
7
|
28.50
|
|
2023-08-15
|
0
|
14
|
-14
|
29.10
|
|
2023-08-08
|
43
|
22
|
21
|
31.10
|
|
2023-08-04
|
121
|
38
|
83
|
33.20
|
|
2023-08-02
|
32
|
112
|
-80
|
37.60
|
|
2023-08-01
|
6
|
0
|
6
|
34.20
|
|
2023-07-31
|
64
|
45
|
19
|
34.70
|
|
2023-07-27
|
23
|
60
|
-37
|
35.75
|
|
2023-07-13
|
3
|
20
|
-17
|
32.15
|
|
2023-07-10
|
20
|
7
|
13
|
33.20
|
|
2023-07-07
|
26
|
10
|
16
|
33.85
|
|
2023-06-29
|
30
|
7
|
23
|
34.75
|
|
2023-06-21
|
136
|
59
|
77
|
36.75
|
|
2023-06-12
|
95
|
158
|
-63
|
37.70
|
|
2023-06-09
|
28
|
16
|
12
|
39.60
|
|
2023-06-06
|
81
|
60
|
21
|
40.50
|
|
2023-06-05
|
190
|
119
|
71
|
41.55
|
|
2023-05-30
|
55
|
33
|
22
|
39.10
|
|
2023-05-26
|
30
|
6
|
24
|
40.00
|
|
2023-05-25
|
46
|
160
|
-114
|
41.50
|
|
2023-05-24
|
157
|
42
|
115
|
42.40
|
|
2023-05-18
|
69
|
111
|
-42
|
38.45
|
|
2023-05-17
|
173
|
302
|
-129
|
37.85
|
|
2023-05-16
|
125
|
49
|
76
|
37.50
|
|
2023-05-11
|
47
|
19
|
28
|
37.30
|
|
2023-05-04
|
61
|
17
|
44
|
41.80
|
|
2023-04-28
|
611
|
240
|
371
|
40.80
|
|
2023-04-27
|
144
|
265
|
-121
|
40.20
|
|
2023-04-25
|
29
|
97
|
-68
|
33.25
|
|
2023-04-13
|
0
|
4
|
-4
|
25.80
|
|
2023-04-12
|
5
|
0
|
5
|
26.10
|
|
2023-04-07
|
0
|
5
|
-5
|
25.70
|
|
2023-04-06
|
2
|
1
|
1
|
25.70
|
|
2023-03-29
|
3
|
7
|
-4
|
25.45
|
|
2023-03-28
|
9
|
4
|
5
|
25.50
|
|
2023-03-23
|
2
|
0
|
2
|
26.10
|
|
2023-03-20
|
1
|
15
|
-14
|
25.95
|
|
2023-03-17
|
0
|
26
|
-26
|
25.80
|
|
2023-03-15
|
2
|
19
|
-17
|
25.70
|
|
2023-03-13
|
7
|
2
|
5
|
25.70
|
|
2023-03-08
|
8
|
13
|
-5
|
27.25
|
|
2023-03-06
|
0
|
9
|
-9
|
26.40
|
|
2023-03-03
|
0
|
7
|
-7
|
26.00
|
|
2023-03-02
|
7
|
0
|
7
|
25.50
|
|
2023-02-24
|
8
|
3
|
5
|
26.65
|
|
2023-02-20
|
0
|
20
|
-20
|
27.35
|
|
2023-02-17
|
5
|
2
|
3
|
26.85
|
|
2023-02-16
|
0
|
6
|
-6
|
26.70
|
|
2023-02-15
|
4
|
0
|
4
|
26.50
|
|
2023-02-13
|
2
|
0
|
2
|
26.60
|
|
2023-02-09
|
4
|
0
|
4
|
26.65
|
|
2023-02-08
|
0
|
4
|
-4
|
26.90
|
|
2023-02-07
|
0
|
5
|
-5
|
26.70
|
|
2023-02-06
|
0
|
6
|
-6
|
26.65
|
|
2023-02-03
|
0
|
4
|
-4
|
26.35
|
|
2023-02-01
|
0
|
10
|
-10
|
25.75
|
|
2023-01-30
|
0
|
8
|
-8
|
25.00
|
|
2023-01-16
|
5
|
0
|
5
|
24.25
|
|
2023-01-10
|
13
|
9
|
4
|
25.00
|
|
2023-01-06
|
0
|
9
|
-9
|
25.20
|
|
2023-01-04
|
1
|
5
|
-4
|
25.05
|
|
2022-12-29
|
11
|
1
|
10
|
24.60
|
|
2022-12-28
|
10
|
6
|
4
|
25.00
|
|
2022-12-13
|
3
|
21
|
-18
|
27.95
|
|
2022-12-12
|
6
|
20
|
-14
|
27.20
|
|
2022-12-09
|
5
|
72
|
-67
|
28.00
|
|
2022-12-07
|
8
|
36
|
-28
|
28.00
|
|
2022-12-02
|
65
|
15
|
50
|
28.80
|
|
2022-12-01
|
130
|
73
|
57
|
29.40
|
|
2022-11-30
|
7
|
41
|
-34
|
28.15
|
|
2022-11-28
|
0
|
2
|
-2
|
25.40
|
|
2022-11-25
|
0
|
8
|
-8
|
25.15
|
|
2022-11-24
|
0
|
8
|
-8
|
25.20
|
|
2022-11-22
|
4
|
0
|
4
|
24.70
|
|
2022-11-18
|
10
|
3
|
7
|
25.00
|
|
2022-11-17
|
0
|
4
|
-4
|
25.60
|
|
2022-11-15
|
4
|
11
|
-7
|
25.80
|
|
2022-11-10
|
3
|
0
|
3
|
24.50
|
|
2022-11-08
|
18
|
0
|
18
|
24.50
|
|
2022-11-07
|
16
|
3
|
13
|
24.90
|
|
2022-11-04
|
0
|
13
|
-13
|
24.55
|
|
2022-11-03
|
0
|
7
|
-7
|
24.00
|
|
2022-10-31
|
0
|
10
|
-10
|
23.20
|
|
2022-10-28
|
13
|
20
|
-7
|
22.75
|
|
2022-10-27
|
0
|
18
|
-18
|
23.35
|
|
2022-10-26
|
0
|
7
|
-7
|
22.55
|
|
2022-10-25
|
20
|
52
|
-32
|
22.70
|
|
2022-10-24
|
2
|
18
|
-16
|
23.55
|
|
2022-10-20
|
11
|
5
|
6
|
23.20
|
|
2022-10-19
|
12
|
2
|
10
|
23.65
|
|
2022-10-18
|
5
|
9
|
-4
|
24.30
|
|
2022-10-14
|
2
|
21
|
-19
|
24.60
|
|
2022-10-12
|
0
|
25
|
-25
|
26.00
|
|
2022-10-11
|
13
|
4
|
9
|
26.30
|
|
2022-10-05
|
18
|
10
|
8
|
28.05
|
|
2022-10-03
|
0
|
4
|
-4
|
27.70
|
|
2022-09-30
|
1
|
26
|
-25
|
27.30
|
|
2022-09-29
|
12
|
87
|
-75
|
26.85
|
|
2022-09-28
|
24
|
7
|
17
|
25.25
|
|
2022-09-26
|
19
|
41
|
-22
|
26.75
|
|
2022-09-23
|
12
|
2
|
10
|
29.00
|
|
2022-09-22
|
1
|
13
|
-12
|
29.45
|
|
2022-09-20
|
5
|
20
|
-15
|
29.10
|
|
2022-09-19
|
30
|
42
|
-12
|
28.55
|
|
2022-09-16
|
16
|
3
|
13
|
29.20
|
|
2022-09-15
|
16
|
3
|
13
|
29.75
|
|
2022-09-13
|
8
|
2
|
6
|
30.25
|
|
2022-09-08
|
4
|
9
|
-5
|
30.15
|
|
2022-09-07
|
21
|
5
|
16
|
29.30
|
|
2022-09-06
|
58
|
32
|
26
|
29.70
|
|
2022-09-05
|
80
|
8
|
72
|
30.35
|
|
2022-09-02
|
30
|
1
|
29
|
31.50
|
|
2022-08-31
|
0
|
16
|
-16
|
32.90
|
|
2022-08-30
|
0
|
6
|
-6
|
32.05
|
|
2022-08-29
|
23
|
1
|
22
|
31.35
|
|
2022-08-25
|
9
|
27
|
-18
|
33.05
|
|
2022-08-24
|
17
|
32
|
-15
|
32.60
|
|
2022-08-23
|
21
|
8
|
13
|
32.30
|
|
2022-08-22
|
11
|
31
|
-20
|
32.85
|
|
2022-08-08
|
10
|
60
|
-50
|
30.70
|
|
2022-08-04
|
6
|
54
|
-48
|
29.80
|
|
2022-08-03
|
17
|
130
|
-113
|
30.00
|
|
2022-08-02
|
69
|
90
|
-21
|
31.05
|
|
2022-08-01
|
7
|
31
|
-24
|
32.45
|
|
2022-07-29
|
5
|
16
|
-11
|
32.25
|
|
2022-07-28
|
9
|
28
|
-19
|
31.75
|
|
2022-07-26
|
94
|
17
|
77
|
31.55
|
|
2022-07-25
|
159
|
101
|
58
|
33.25
|
|
2022-07-21
|
3
|
78
|
-75
|
32.50
|
|
2022-07-20
|
33
|
4
|
29
|
31.85
|
|
2022-07-18
|
10
|
33
|
-23
|
31.30
|
|
2022-07-15
|
39
|
13
|
26
|
30.80
|
|
2022-07-14
|
26
|
64
|
-38
|
31.30
|
|
2022-07-12
|
136
|
66
|
70
|
29.05
|
|
2022-07-11
|
70
|
91
|
-21
|
31.00
|
|
2022-07-08
|
1
|
8
|
-7
|
31.35
|
|
2022-07-07
|
8
|
71
|
-63
|
31.00
|
|
2022-07-06
|
84
|
33
|
51
|
29.80
|
|
2022-07-05
|
20
|
52
|
-32
|
31.90
|
|
2022-07-04
|
3
|
81
|
-78
|
30.90
|
|
2022-07-01
|
67
|
105
|
-38
|
30.00
|
|
2022-06-29
|
46
|
4
|
42
|
33.70
|
|
2022-06-28
|
15
|
33
|
-18
|
34.50
|
|
2022-06-27
|
5
|
35
|
-30
|
35.40
|
|
2022-06-24
|
14
|
50
|
-36
|
34.25
|
|
2022-06-23
|
40
|
29
|
11
|
33.75
|
|
2022-06-22
|
194
|
61
|
133
|
33.60
|
|
2022-06-21
|
6
|
80
|
-74
|
36.65
|
|
2022-06-20
|
145
|
42
|
103
|
34.90
|
|
2022-06-17
|
69
|
47
|
22
|
37.95
|
|
2022-06-15
|
15
|
5
|
10
|
40.60
|
|
2022-06-14
|
66
|
41
|
25
|
41.35
|
|
2022-06-13
|
13
|
4
|
9
|
43.55
|
|
2022-06-10
|
60
|
17
|
43
|
43.65
|
|
2022-06-07
|
49
|
31
|
18
|
45.30
|
|
2022-06-02
|
512
|
449
|
63
|
46.15
|
|
2022-05-30
|
76
|
159
|
-83
|
39.70
|
|
2022-05-27
|
2
|
16
|
-14
|
38.20
|
|
2022-05-26
|
56
|
6
|
50
|
38.05
|
|
2022-05-25
|
2
|
21
|
-19
|
38.90
|
|
2022-05-24
|
157
|
9
|
148
|
38.40
|
|
2022-05-23
|
16
|
35
|
-19
|
39.50
|
|
2022-05-19
|
78
|
89
|
-11
|
39.15
|
|
2022-05-17
|
42
|
58
|
-16
|
38.70
|
|
2022-05-13
|
6
|
85
|
-79
|
37.35
|
|
2022-05-12
|
108
|
33
|
75
|
36.40
|
|
2022-05-11
|
150
|
48
|
102
|
38.05
|
|
2022-05-10
|
40
|
116
|
-76
|
39.45
|
|
2022-05-09
|
117
|
82
|
35
|
38.80
|
|
2022-05-06
|
109
|
20
|
89
|
40.60
|
|
2022-05-05
|
8
|
49
|
-41
|
42.20
|
|
2022-05-04
|
56
|
30
|
26
|
41.30
|
|
2022-05-03
|
40
|
64
|
-24
|
41.60
|
|
2022-04-29
|
60
|
42
|
18
|
41.60
|
|
2022-04-28
|
56
|
67
|
-11
|
42.00
|
|
2022-04-27
|
141
|
106
|
35
|
42.00
|
|
2022-04-25
|
83
|
55
|
28
|
47.30
|
|
2022-04-21
|
51
|
37
|
14
|
47.00
|
|
2022-04-20
|
42
|
58
|
-16
|
47.65
|
|
2022-04-15
|
92
|
42
|
50
|
47.00
|
|
2022-04-14
|
113
|
149
|
-36
|
48.50
|
|
2022-04-08
|
192
|
235
|
-43
|
49.30
|
|
2022-04-07
|
86
|
202
|
-116
|
47.00
|
|
2022-04-01
|
220
|
176
|
44
|
50.30
|
|
2022-03-29
|
272
|
215
|
57
|
50.60
|
|
2022-03-25
|
118
|
92
|
26
|
47.70
|
|
2022-03-24
|
121
|
171
|
-50
|
49.20
|
|
2022-03-22
|
249
|
331
|
-82
|
51.10
|
|
2022-03-17
|
16
|
34
|
-18
|
39.30
|
|
2022-03-15
|
21
|
8
|
13
|
37.30
|
|
2022-03-09
|
3
|
17
|
-14
|
38.00
|
|
2022-03-08
|
38
|
64
|
-26
|
36.85
|
|
2022-02-25
|
20
|
6
|
14
|
39.10
|
|
2022-02-24
|
27
|
9
|
18
|
39.05
|
|
2022-02-22
|
31
|
14
|
17
|
39.85
|
|
2022-02-18
|
24
|
80
|
-56
|
42.30
|
|
2022-02-16
|
59
|
12
|
47
|
42.20
|
|
2022-02-15
|
42
|
65
|
-23
|
41.80
|
|
2022-02-10
|
36
|
126
|
-90
|
42.80
|
|
2022-02-09
|
202
|
68
|
134
|
42.70
|
|
2022-02-08
|
19
|
6
|
13
|
42.05
|
|
2022-02-07
|
17
|
78
|
-61
|
41.60
|
|
2022-01-26
|
67
|
105
|
-38
|
39.70
|
|
2022-01-25
|
117
|
59
|
58
|
39.45
|
|
2022-01-24
|
5
|
31
|
-26
|
41.05
|
|
2022-01-20
|
99
|
22
|
77
|
42.40
|
|
2022-01-17
|
87
|
111
|
-24
|
43.10
|
|
2022-01-12
|
71
|
115
|
-44
|
46.60
|
|
2022-01-10
|
228
|
144
|
84
|
49.20
|
|
2022-01-07
|
322
|
435
|
-113
|
50.80
|
|
2021-12-29
|
95
|
169
|
-74
|
50.70
|
|
2021-12-28
|
316
|
224
|
92
|
49.20
|
|
2021-12-27
|
52
|
27
|
25
|
48.85
|
|
2021-12-22
|
802
|
720
|
82
|
50.30
|
|
2021-12-21
|
52
|
183
|
-131
|
51.20
|
|
2021-12-20
|
43
|
69
|
-26
|
46.55
|
|
2021-12-16
|
68
|
33
|
35
|
47.45
|
|
2021-12-15
|
33
|
64
|
-31
|
48.40
|
|
2021-12-14
|
117
|
134
|
-17
|
47.65
|
|
2021-12-13
|
153
|
115
|
38
|
48.30
|
|
2021-12-09
|
95
|
35
|
60
|
50.10
|
|
2021-12-08
|
113
|
150
|
-37
|
51.00
|
|
2021-12-02
|
570
|
443
|
127
|
52.00
|
|
2021-12-01
|
454
|
502
|
-48
|
53.40
|
|
2021-11-26
|
191
|
132
|
59
|
50.70
|
|
2021-11-25
|
255
|
191
|
64
|
52.50
|
|
2021-11-24
|
759
|
585
|
174
|
54.10
|
|
2021-11-23
|
62
|
196
|
-134
|
56.70
|
|
2021-11-18
|
267
|
298
|
-31
|
51.60
|
|
2021-11-17
|
189
|
249
|
-60
|
52.90
|
|
2021-11-16
|
263
|
196
|
67
|
52.20
|
|
2021-11-10
|
1171
|
1053
|
118
|
57.30
|
|
2021-11-09
|
343
|
630
|
-287
|
53.70
|
|
2021-11-08
|
1217
|
663
|
554
|
48.85
|
|
2021-11-04
|
94
|
345
|
-251
|
46.95
|
|
2021-11-02
|
301
|
202
|
99
|
42.60
|
|
2021-10-29
|
303
|
191
|
112
|
44.10
|
|
2021-10-20
|
410
|
504
|
-94
|
47.50
|
|
2021-10-19
|
1087
|
718
|
369
|
44.15
|
|
2021-10-07
|
608
|
418
|
190
|
32.80
|
|
2021-10-06
|
243
|
336
|
-93
|
31.55
|
|
2021-10-04
|
72
|
34
|
38
|
26.10
|
|
2021-09-17
|
63
|
165
|
-102
|
31.75
|
|
2021-09-15
|
717
|
561
|
156
|
34.90
|
|
2021-09-08
|
402
|
564
|
-162
|
23.90
|
|
2021-09-07
|
551
|
468
|
83
|
25.50
|
|
2021-08-30
|
24
|
44
|
-20
|
17.60
|
|
2021-08-27
|
26
|
110
|
-84
|
17.25
|
|
2021-08-25
|
162
|
64
|
98
|
18.00
|
|
2021-08-23
|
118
|
179
|
-61
|
18.40
|
|
2021-07-29
|
0
|
4
|
-4
|
14.90
|
|
2021-07-28
|
0
|
3
|
-3
|
14.80
|
|
2021-07-20
|
2
|
0
|
2
|
14.90
|
|
2021-07-16
|
0
|
2
|
-2
|
15.15
|
|
2021-07-01
|
2
|
16
|
-14
|
15.70
|
|
2021-06-17
|
1
|
18
|
-17
|
14.70
|
|
2021-06-10
|
5
|
0
|
5
|
14.20
|
|
2021-06-03
|
3
|
32
|
-29
|
14.30
|
|
2021-05-25
|
0
|
18
|
-18
|
12.40
|
|
2021-05-20
|
2
|
0
|
2
|
11.70
|
|
2021-05-17
|
0
|
6
|
-6
|
11.50
|
|
2021-05-14
|
7
|
2
|
5
|
12.15
|
|
2021-05-12
|
30
|
7
|
23
|
11.60
|
|
2021-05-05
|
2
|
0
|
2
|
12.05
|
|
2021-04-19
|
1
|
31
|
-30
|
13.35
|
|
2021-04-16
|
0
|
15
|
-15
|
12.65
|
|
2021-04-15
|
4
|
0
|
4
|
12.40
|
|
2021-04-14
|
18
|
4
|
14
|
12.30
|
|
2021-04-13
|
0
|
16
|
-16
|
12.60
|
|
2021-04-12
|
0
|
1
|
-1
|
11.85
|
|
2021-04-08
|
0
|
5
|
-5
|
11.95
|
|
2021-04-01
|
0
|
3
|
-3
|
11.70
|
|
2021-03-31
|
0
|
15
|
-15
|
11.75
|
|
2021-03-30
|
2
|
1
|
1
|
11.75
|
|
2021-03-29
|
0
|
16
|
-16
|
11.70
|
|
2021-03-24
|
0
|
0
|
0
|
10.80
|
|
2021-03-22
|
0
|
1
|
-1
|
10.85
|
|
2021-03-17
|
2
|
0
|
2
|
10.90
|
|
2021-03-16
|
0
|
2
|
-2
|
10.85
|
|
2021-03-15
|
3
|
9
|
-6
|
10.85
|
|
2021-03-12
|
1
|
0
|
1
|
10.90
|
|
2021-03-10
|
0
|
0
|
0
|
10.95
|
|
2021-03-09
|
2
|
0
|
2
|
10.90
|
|
2021-03-08
|
0
|
1
|
-1
|
10.95
|
|
2021-03-05
|
3
|
0
|
3
|
10.95
|
|
2021-03-02
|
0
|
5
|
-5
|
11.05
|
|
2021-02-26
|
2
|
6
|
-4
|
10.80
|
|
2021-02-24
|
0
|
0
|
0
|
10.95
|
|
2021-02-23
|
0
|
0
|
0
|
11.00
|
|
2021-02-22
|
0
|
3
|
-3
|
10.95
|
|
2021-02-19
|
0
|
1
|
-1
|
10.90
|
|
2021-02-17
|
0
|
0
|
0
|
10.75
|
|
2021-02-05
|
0
|
0
|
0
|
10.70
|
|
2021-02-04
|
0
|
0
|
0
|
10.75
|
|
2021-02-03
|
0
|
0
|
0
|
10.75
|
|
2021-02-02
|
0
|
0
|
0
|
10.80
|
|
2021-02-01
|
0
|
0
|
0
|
10.85
|
|
2021-01-29
|
0
|
0
|
0
|
10.75
|
|
2021-01-28
|
0
|
1
|
-1
|
10.85
|
|
2021-01-26
|
1
|
0
|
1
|
10.80
|
|
2021-01-21
|
3
|
0
|
3
|
10.80
|
|
2021-01-20
|
5
|
1
|
4
|
10.90
|
|
2021-01-19
|
1
|
18
|
-17
|
11.20
|
|
2021-01-18
|
5
|
3
|
2
|
10.85
|
|
2021-01-14
|
5
|
1
|
4
|
10.90
|
|
2021-01-12
|
3
|
2
|
1
|
10.95
|
|
2021-01-08
|
3
|
0
|
3
|
11.05
|
|
2021-01-07
|
0
|
2
|
-2
|
11.00
|
|
2020-12-31
|
3
|
1
|
2
|
11.05
|
|
2020-12-29
|
0
|
4
|
-4
|
11.25
|
|
2020-12-28
|
5
|
0
|
5
|
11.10
|
|
2020-12-17
|
0
|
1
|
-1
|
11.00
|
|
2020-12-16
|
4
|
0
|
4
|
10.90
|
|
2020-12-08
|
0
|
2
|
-2
|
11.20
|
|
2020-12-02
|
0
|
2
|
-2
|
11.15
|
|
2020-11-27
|
26
|
77
|
-51
|
11.95
|
|
2020-11-24
|
0
|
2
|
-2
|
10.70
|
|
2020-11-23
|
2
|
0
|
2
|
10.65
|
|
2020-11-11
|
2
|
0
|
2
|
10.55
|
|
2020-11-02
|
0
|
0
|
0
|
10.65
|
|
2020-10-30
|
0
|
0
|
0
|
10.70
|
|
2020-10-12
|
0
|
1
|
-1
|
10.95
|
|
2020-10-08
|
0
|
13
|
-13
|
10.90
|
|
2020-09-25
|
0
|
2
|
-2
|
11.10
|
|
2020-09-23
|
10
|
0
|
10
|
11.10
|
|
2020-09-17
|
0
|
0
|
0
|
11.00
|
|
2020-09-10
|
0
|
1
|
-1
|
10.90
|
|
2020-09-08
|
0
|
0
|
0
|
10.95
|
|
2020-09-07
|
2
|
0
|
2
|
10.95
|
|
2020-08-19
|
5
|
0
|
5
|
10.50
|
|
2020-08-17
|
6
|
93
|
-87
|
10.45
|
|
2020-08-13
|
93
|
0
|
93
|
10.45
|
|
2020-07-30
|
2
|
0
|
2
|
9.80
|
|
2020-07-29
|
0
|
10
|
-10
|
9.70
|
|
2020-07-24
|
0
|
6
|
-6
|
9.73
|
|
2020-07-09
|
2
|
14
|
-12
|
9.57
|
|
2020-07-08
|
14
|
0
|
14
|
9.60
|
|
2020-07-06
|
0
|
3
|
-3
|
9.65
|
|
2020-06-24
|
0
|
5
|
-5
|
9.53
|
|
2020-06-23
|
3
|
0
|
3
|
9.61
|
|
2020-06-22
|
0
|
2
|
-2
|
9.72
|
|
2020-06-16
|
0
|
5
|
-5
|
9.30
|
|
2020-06-12
|
0
|
6
|
-6
|
9.42
|
|
2020-06-10
|
1
|
0
|
1
|
9.53
|
|
2020-06-08
|
0
|
1
|
-1
|
9.51
|
|
2020-06-05
|
0
|
10
|
-10
|
9.50
|
|
2020-06-04
|
0
|
2
|
-2
|
9.51
|
|
2020-05-22
|
0
|
1
|
-1
|
9.03
|
|
2020-05-21
|
12
|
2
|
10
|
9.01
|
|
2020-05-20
|
3
|
0
|
3
|
9.00
|
|
2020-05-18
|
4
|
0
|
4
|
9.01
|
|
2020-05-15
|
2
|
0
|
2
|
9.08
|
|
2020-05-13
|
36
|
10
|
26
|
9.26
|
|
2020-05-08
|
1
|
0
|
1
|
10.00
|
|
2020-05-07
|
5
|
13
|
-8
|
10.15
|
|
2020-05-05
|
0
|
14
|
-14
|
9.88
|
|
2020-04-30
|
0
|
8
|
-8
|
9.75
|
|
2020-04-24
|
5
|
0
|
5
|
9.24
|
|
2020-04-17
|
1
|
0
|
1
|
9.06
|
|
2020-04-13
|
7
|
0
|
7
|
8.83
|
|
2020-04-09
|
10
|
0
|
10
|
8.88
|
|
2020-04-07
|
4
|
0
|
4
|
8.59
|
|
2020-03-31
|
3
|
3
|
3
|
8.49
|
|
2020-03-24
|
0
|
3
|
-3
|
8.09
|
|
2020-03-23
|
1
|
0
|
1
|
7.71
|
|
2020-03-20
|
0
|
3
|
-3
|
7.93
|
|
2020-03-17
|
0
|
6
|
-6
|
8.90
|
|
2020-03-16
|
7
|
0
|
7
|
9.18
|
|
2020-03-11
|
6
|
0
|
6
|
11.00
|
|
2020-03-10
|
10
|
0
|
10
|
11.00
|
|
2020-03-05
|
2
|
0
|
2
|
11.35
|
|
2020-03-03
|
4
|
0
|
4
|
11.40
|
|
2020-02-26
|
0
|
2
|
-2
|
11.45
|
|
2020-02-24
|
10
|
0
|
10
|
11.40
|
|
2020-02-21
|
2
|
0
|
2
|
11.50
|
|
2020-02-19
|
6
|
0
|
6
|
11.40
|
|
2020-02-04
|
3
|
0
|
3
|
11.50
|
|
2020-02-03
|
0
|
1
|
-1
|
11.50
|
|
2020-01-14
|
0
|
1
|
-1
|
11.90
|
|
2020-01-10
|
0
|
1
|
-1
|
11.90
|
|
2020-01-09
|
1
|
0
|
1
|
11.90
|
|
2020-01-07
|
4
|
0
|
4
|
11.95
|
|
2020-01-06
|
15
|
0
|
15
|
11.90
|
|
2019-12-20
|
0
|
3
|
-3
|
11.80
|
|
2019-12-18
|
10
|
0
|
10
|
11.70
|
|
2019-12-17
|
9
|
0
|
9
|
11.75
|
|
2019-11-19
|
0
|
2
|
-2
|
11.95
|
|
2019-11-15
|
0
|
0
|
0
|
11.80
|
|
2019-11-13
|
2
|
0
|
2
|
11.80
|
|
2019-11-05
|
0
|
6
|
-6
|
11.90
|
|
2019-11-01
|
7
|
0
|
7
|
11.80
|
|
2019-10-29
|
0
|
1
|
-1
|
11.70
|
|
2019-10-23
|
2
|
0
|
2
|
11.70
|
|
2019-10-22
|
1
|
0
|
1
|
11.80
|
|
2019-09-23
|
4
|
0
|
4
|
12.35
|
|
2019-09-19
|
0
|
2
|
-2
|
12.55
|
|
2019-09-18
|
6
|
3
|
3
|
12.50
|
|
2019-09-16
|
0
|
1
|
-1
|
12.55
|
|
2019-09-12
|
1
|
0
|
1
|
12.50
|
|
2019-09-06
|
3
|
0
|
3
|
12.30
|
|
2019-09-03
|
0
|
6
|
-6
|
12.35
|
|
2019-08-26
|
5
|
2
|
3
|
12.25
|
|
2019-08-22
|
6
|
0
|
6
|
12.30
|
|
2019-08-14
|
2
|
0
|
2
|
12.45
|
|
2019-08-13
|
4
|
5
|
-1
|
12.40
|
|
2019-08-12
|
7
|
0
|
7
|
12.70
|
|
2019-08-08
|
2
|
0
|
2
|
12.70
|
|
2019-08-07
|
1
|
0
|
1
|
12.70
|
|
2019-07-24
|
0
|
4
|
-4
|
13.00
|
|
2019-07-22
|
0
|
4
|
-4
|
12.95
|
|
2019-07-19
|
4
|
0
|
4
|
12.90
|
|
2019-07-10
|
1
|
0
|
1
|
12.85
|
|
2019-07-05
|
0
|
4
|
-4
|
12.95
|
|
2019-07-03
|
3
|
0
|
3
|
13.40
|
|
2019-07-02
|
5
|
2
|
3
|
13.50
|
|
2019-07-01
|
0
|
1
|
-1
|
13.35
|
| 合計 | 36147 | 35403 | 747 | |
