| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
201
|
124
|
77
|
106.50
|
|
2026-05-29
|
249
|
168
|
81
|
106.00
|
|
2026-05-26
|
804
|
597
|
207
|
108.00
|
|
2026-05-25
|
227
|
325
|
-98
|
109.00
|
|
2026-05-22
|
164
|
302
|
-138
|
107.00
|
|
2026-05-21
|
122
|
171
|
-49
|
101.50
|
|
2026-05-15
|
298
|
150
|
148
|
102.50
|
|
2026-05-13
|
362
|
258
|
104
|
105.50
|
|
2026-05-12
|
675
|
227
|
448
|
108.00
|
|
2026-05-04
|
479
|
313
|
166
|
109.00
|
|
2026-04-24
|
488
|
333
|
155
|
108.50
|
|
2026-04-23
|
473
|
218
|
255
|
108.00
|
|
2026-04-22
|
793
|
322
|
471
|
114.50
|
|
2026-04-21
|
682
|
1111
|
-429
|
119.00
|
|
2026-04-20
|
1335
|
531
|
804
|
118.00
|
|
2026-04-17
|
823
|
1627
|
-804
|
127.00
|
|
2026-04-15
|
712
|
578
|
134
|
112.00
|
|
2026-04-13
|
744
|
1324
|
-580
|
113.00
|
|
2026-04-10
|
2166
|
633
|
1533
|
110.00
|
|
2026-04-09
|
1437
|
3128
|
-1691
|
121.50
|
|
2026-04-07
|
192
|
323
|
-131
|
102.00
|
|
2026-03-31
|
574
|
810
|
-236
|
95.80
|
|
2026-03-30
|
365
|
466
|
-101
|
103.50
|
|
2026-03-27
|
443
|
300
|
143
|
106.50
|
|
2026-03-26
|
1512
|
1028
|
484
|
104.50
|
|
2026-03-25
|
854
|
1903
|
-1049
|
108.00
|
|
2026-03-24
|
804
|
577
|
227
|
98.80
|
|
2026-03-23
|
1091
|
483
|
608
|
103.50
|
|
2026-03-20
|
1416
|
772
|
644
|
102.00
|
|
2026-03-19
|
120
|
1603
|
-1483
|
111.50
|
|
2026-03-17
|
104
|
303
|
-199
|
108.00
|
|
2026-03-13
|
91
|
57
|
34
|
107.50
|
|
2026-03-09
|
146
|
344
|
-198
|
97.10
|
|
2026-03-06
|
83
|
43
|
40
|
106.00
|
|
2026-03-05
|
2170
|
826
|
1344
|
108.00
|
|
2026-03-02
|
805
|
580
|
225
|
107.50
|
|
2026-02-26
|
1004
|
866
|
138
|
110.50
|
|
2026-02-25
|
983
|
1339
|
-356
|
113.00
|
|
2026-02-24
|
705
|
1125
|
-420
|
115.50
|
|
2026-02-23
|
535
|
985
|
-450
|
106.00
|
|
2026-02-11
|
384
|
904
|
-520
|
96.60
|
|
2026-02-09
|
542
|
396
|
146
|
89.00
|
|
2026-02-04
|
1288
|
985
|
303
|
97.00
|
|
2026-02-03
|
486
|
638
|
-152
|
95.70
|
|
2026-01-29
|
767
|
334
|
433
|
91.60
|
|
2026-01-28
|
408
|
297
|
111
|
94.80
|
|
2026-01-27
|
551
|
406
|
145
|
95.60
|
|
2026-01-26
|
638
|
412
|
226
|
95.80
|
|
2026-01-22
|
1683
|
1393
|
290
|
99.00
|
|
2026-01-21
|
1058
|
1412
|
-354
|
104.50
|
|
2026-01-19
|
760
|
1547
|
-787
|
108.50
|
|
2026-01-15
|
1721
|
2107
|
-386
|
93.20
|
|
2026-01-13
|
545
|
867
|
-322
|
86.00
|
|
2026-01-12
|
553
|
312
|
241
|
87.20
|
|
2026-01-09
|
727
|
441
|
286
|
88.30
|
|
2026-01-07
|
775
|
449
|
326
|
87.50
|
|
2026-01-02
|
849
|
533
|
316
|
90.70
|
|
2025-12-31
|
1401
|
863
|
538
|
94.40
|
|
2025-12-30
|
922
|
676
|
246
|
96.90
|
|
2025-12-29
|
1615
|
2095
|
-480
|
98.80
|
|
2025-12-26
|
1180
|
1989
|
-809
|
92.60
|
|
2025-12-23
|
708
|
828
|
-120
|
87.80
|
|
2025-12-22
|
730
|
1232
|
-502
|
86.50
|
|
2025-12-19
|
481
|
428
|
53
|
80.80
|
|
2025-12-16
|
557
|
717
|
-160
|
81.50
|
|
2025-12-12
|
728
|
462
|
266
|
84.40
|
|
2025-12-10
|
1004
|
409
|
595
|
85.10
|
|
2025-12-09
|
572
|
715
|
-143
|
87.10
|
|
2025-12-05
|
560
|
832
|
-272
|
83.40
|
|
2025-12-04
|
546
|
423
|
123
|
82.40
|
|
2025-12-03
|
1081
|
1214
|
-133
|
82.20
|
|
2025-12-02
|
1728
|
1226
|
502
|
83.00
|
|
2025-11-27
|
1120
|
623
|
497
|
79.80
|
|
2025-11-26
|
1595
|
420
|
1175
|
77.10
|
|
2025-11-25
|
519
|
405
|
114
|
78.50
|
|
2025-11-21
|
1001
|
723
|
278
|
81.90
|
|
2025-11-20
|
445
|
681
|
-236
|
86.60
|
|
2025-11-17
|
1812
|
1517
|
295
|
85.60
|
|
2025-11-12
|
839
|
1136
|
-297
|
91.30
|
|
2025-11-07
|
1260
|
1003
|
257
|
75.00
|
|
2025-11-04
|
1565
|
2296
|
-731
|
73.20
|
|
2025-11-03
|
1260
|
1803
|
-543
|
76.00
|
|
2025-10-30
|
1076
|
610
|
466
|
68.30
|
|
2025-10-23
|
317
|
202
|
115
|
65.60
|
|
2025-10-22
|
445
|
553
|
-108
|
66.70
|
|
2025-10-20
|
563
|
431
|
132
|
65.80
|
|
2025-10-17
|
385
|
296
|
89
|
65.80
|
|
2025-10-15
|
671
|
766
|
-95
|
67.10
|
|
2025-10-09
|
914
|
635
|
279
|
71.20
|
|
2025-10-08
|
2218
|
1845
|
373
|
72.90
|
|
2025-10-07
|
463
|
1234
|
-771
|
74.60
|
|
2025-09-25
|
871
|
713
|
158
|
65.50
|
|
2025-09-23
|
1050
|
829
|
221
|
66.80
|
|
2025-09-18
|
356
|
501
|
-145
|
62.10
|
|
2025-09-17
|
628
|
495
|
133
|
60.30
|
|
2025-09-12
|
1032
|
878
|
154
|
63.00
|
|
2025-09-10
|
2139
|
1593
|
546
|
65.80
|
|
2025-09-09
|
31
|
371
|
-340
|
67.10
|
|
2025-09-03
|
1312
|
1133
|
179
|
63.40
|
|
2025-08-27
|
312
|
155
|
157
|
70.60
|
|
2025-08-21
|
150
|
224
|
-74
|
71.10
|
|
2025-08-18
|
2067
|
1608
|
459
|
80.90
|
|
2025-08-15
|
2287
|
2574
|
-287
|
78.90
|
|
2025-08-13
|
3486
|
3113
|
373
|
69.10
|
|
2025-08-01
|
2764
|
2296
|
468
|
54.80
|
|
2025-07-30
|
1911
|
2253
|
-342
|
49.70
|
|
2025-07-28
|
1603
|
1886
|
-283
|
46.85
|
|
2025-07-21
|
1560
|
1279
|
281
|
44.50
|
|
2025-07-18
|
2688
|
2275
|
413
|
46.10
|
|
2025-07-15
|
805
|
1809
|
-1004
|
41.60
|
|
2025-07-03
|
438
|
326
|
112
|
35.50
|
|
2025-06-30
|
458
|
306
|
152
|
36.20
|
|
2025-06-27
|
308
|
188
|
120
|
35.30
|
|
2025-06-16
|
640
|
887
|
-247
|
39.35
|
|
2025-06-11
|
1053
|
802
|
251
|
38.45
|
|
2025-06-10
|
1729
|
1469
|
260
|
39.75
|
|
2025-06-04
|
1781
|
2328
|
-547
|
39.00
|
|
2025-05-28
|
1543
|
2271
|
-728
|
35.30
|
|
2025-05-20
|
79
|
38
|
41
|
29.35
|
|
2025-05-19
|
243
|
89
|
154
|
29.70
|
|
2025-05-16
|
344
|
119
|
225
|
30.65
|
|
2025-05-12
|
268
|
157
|
111
|
29.85
|
|
2025-05-06
|
359
|
258
|
101
|
28.55
|
|
2025-05-05
|
684
|
462
|
222
|
28.70
|
|
2025-05-02
|
184
|
394
|
-210
|
29.95
|
|
2025-04-21
|
191
|
381
|
-190
|
26.35
|
|
2025-04-15
|
648
|
477
|
171
|
28.00
|
|
2025-04-10
|
170
|
34
|
136
|
24.65
|
|
2025-04-07
|
20
|
3
|
17
|
27.65
|
|
2025-04-02
|
304
|
378
|
-74
|
30.70
|
|
2025-04-01
|
251
|
172
|
79
|
30.15
|
|
2025-03-31
|
400
|
279
|
121
|
30.20
|
|
2025-03-27
|
444
|
705
|
-261
|
34.50
|
|
2025-03-25
|
1242
|
973
|
269
|
|
|
2025-03-24
|
1841
|
910
|
931
|
34.30
|
|
2025-03-11
|
387
|
597
|
-210
|
32.75
|
|
2025-03-04
|
651
|
545
|
106
|
33.50
|
|
2025-02-27
|
2573
|
2230
|
343
|
33.40
|
|
2025-02-19
|
661
|
535
|
126
|
33.25
|
|
2025-02-14
|
633
|
1128
|
-495
|
32.50
|
|
2025-02-06
|
397
|
729
|
-332
|
31.40
|
|
2025-02-04
|
413
|
221
|
192
|
28.55
|
|
2025-01-20
|
138
|
264
|
-126
|
28.60
|
|
2025-01-16
|
218
|
403
|
-185
|
28.70
|
|
2025-01-13
|
172
|
347
|
-175
|
27.30
|
|
2025-01-03
|
161
|
96
|
65
|
25.70
|
|
2024-12-31
|
77
|
152
|
-75
|
26.40
|
|
2024-12-25
|
196
|
332
|
-136
|
27.40
|
|
2024-12-24
|
263
|
1054
|
-791
|
27.20
|
|
2024-12-19
|
616
|
438
|
178
|
29.25
|
|
2024-12-17
|
255
|
372
|
-117
|
28.45
|
|
2024-12-12
|
475
|
356
|
119
|
28.25
|
|
2024-12-09
|
444
|
660
|
-216
|
28.35
|
|
2024-12-06
|
777
|
503
|
274
|
29.25
|
|
2024-12-05
|
1281
|
917
|
364
|
30.50
|
|
2024-11-29
|
759
|
555
|
204
|
28.35
|
|
2024-11-28
|
1404
|
2220
|
-816
|
27.75
|
|
2024-11-27
|
704
|
2735
|
-2031
|
27.30
|
|
2024-11-26
|
1538
|
2118
|
-580
|
28.50
|
|
2024-11-22
|
1384
|
1822
|
-438
|
27.30
|
|
2024-11-21
|
310
|
591
|
-281
|
24.85
|
|
2024-11-04
|
106
|
37
|
69
|
21.55
|
|
2024-11-01
|
656
|
96
|
560
|
22.75
|
|
2024-10-29
|
10
|
36
|
-26
|
21.80
|
|
2024-10-25
|
26
|
4
|
22
|
22.40
|
|
2024-10-22
|
325
|
78
|
247
|
23.00
|
|
2024-10-21
|
280
|
96
|
184
|
22.90
|
|
2024-10-08
|
520
|
239
|
281
|
23.10
|
|
2024-10-07
|
1904
|
436
|
1468
|
24.40
|
|
2024-10-04
|
104
|
187
|
-83
|
22.60
|
|
2024-09-10
|
275
|
337
|
-62
|
22.10
|
|
2024-09-06
|
963
|
794
|
169
|
22.10
|
|
2024-09-03
|
286
|
152
|
134
|
22.70
|
|
2024-08-27
|
22
|
44
|
-22
|
23.00
|
|
2024-08-12
|
66
|
159
|
-93
|
22.45
|
|
2024-08-08
|
144
|
71
|
73
|
21.50
|
|
2024-08-05
|
168
|
5
|
163
|
20.80
|
|
2024-07-31
|
126
|
163
|
-37
|
23.70
|
|
2024-07-30
|
35
|
77
|
-42
|
23.10
|
|
2024-07-29
|
105
|
39
|
66
|
22.30
|
|
2024-07-17
|
127
|
76
|
51
|
25.90
|
|
2024-07-10
|
118
|
2008
|
-1890
|
26.00
|
|
2024-07-08
|
389
|
175
|
214
|
25.65
|
|
2024-07-05
|
222
|
573
|
-351
|
26.15
|
|
2024-07-04
|
1064
|
370
|
694
|
25.75
|
|
2024-07-03
|
1775
|
358
|
1417
|
|
|
2024-07-02
|
228
|
123
|
105
|
25.35
|
|
2024-07-01
|
389
|
242
|
147
|
25.80
|
|
2024-06-27
|
226
|
317
|
-91
|
25.50
|
|
2024-06-26
|
254
|
1648
|
-1394
|
25.10
|
|
2024-06-25
|
817
|
2785
|
-1968
|
25.40
|
|
2024-06-21
|
270
|
832
|
-562
|
27.80
|
|
2024-06-20
|
354
|
512
|
-158
|
27.45
|
|
2024-06-17
|
640
|
1323
|
-683
|
27.00
|
|
2024-06-13
|
690
|
1520
|
-830
|
26.45
|
|
2024-06-11
|
753
|
335
|
418
|
27.25
|
|
2024-06-07
|
890
|
1334
|
-444
|
29.25
|
|
2024-06-06
|
1227
|
938
|
289
|
27.35
|
|
2024-06-05
|
1137
|
1561
|
-424
|
27.90
|
|
2024-05-30
|
2958
|
2036
|
922
|
25.85
|
|
2024-05-27
|
2143
|
1103
|
1040
|
24.25
|
|
2024-05-22
|
1281
|
1786
|
-505
|
23.70
|
|
2024-05-21
|
196
|
457
|
-261
|
|
|
2024-05-14
|
475
|
214
|
261
|
19.20
|
|
2024-05-10
|
360
|
223
|
137
|
19.40
|
|
2024-05-09
|
518
|
329
|
189
|
19.15
|
|
2024-05-08
|
126
|
521
|
-395
|
19.70
|
|
2024-05-06
|
223
|
46
|
177
|
18.40
|
|
2024-05-02
|
39
|
100
|
-61
|
18.10
|
|
2024-04-30
|
116
|
45
|
71
|
18.20
|
|
2024-04-29
|
50
|
275
|
-225
|
18.50
|
|
2024-04-25
|
48
|
13
|
35
|
17.35
|
|
2024-04-24
|
14
|
65
|
-51
|
17.80
|
|
2024-04-23
|
51
|
19
|
32
|
17.15
|
|
2024-04-22
|
137
|
55
|
82
|
16.90
|
|
2024-04-19
|
305
|
204
|
101
|
17.70
|
|
2024-04-18
|
178
|
9
|
169
|
18.15
|
|
2024-04-17
|
15
|
76
|
-61
|
18.50
|
|
2024-04-16
|
328
|
48
|
280
|
17.90
|
|
2024-04-15
|
175
|
39
|
136
|
18.50
|
|
2024-04-12
|
364
|
190
|
174
|
19.30
|
|
2024-04-10
|
431
|
70
|
361
|
18.90
|
|
2024-04-02
|
838
|
327
|
511
|
19.30
|
|
2024-04-01
|
385
|
568
|
-183
|
20.05
|
|
2024-03-29
|
1086
|
644
|
442
|
18.70
|
|
2024-03-28
|
327
|
554
|
-227
|
18.15
|
|
2024-03-27
|
44
|
191
|
-147
|
18.10
|
|
2024-03-26
|
1144
|
355
|
789
|
17.95
|
|
2024-03-25
|
2039
|
562
|
1477
|
|
|
2024-03-21
|
109
|
44
|
65
|
17.30
|
|
2024-03-20
|
344
|
440
|
-96
|
16.95
|
|
2024-03-19
|
333
|
226
|
107
|
17.35
|
|
2024-03-14
|
292
|
108
|
184
|
17.70
|
|
2024-03-13
|
371
|
249
|
122
|
17.90
|
|
2024-03-12
|
351
|
153
|
198
|
18.35
|
|
2024-03-11
|
734
|
204
|
530
|
18.70
|
|
2024-03-08
|
793
|
1877
|
-1084
|
18.75
|
|
2024-03-07
|
1472
|
7294
|
-5822
|
20.00
|
|
2024-03-01
|
1234
|
747
|
487
|
18.55
|
|
2024-02-27
|
569
|
1037
|
-468
|
17.75
|
|
2024-02-26
|
471
|
130
|
341
|
17.65
|
|
2024-02-23
|
1264
|
2199
|
-935
|
17.80
|
|
2024-02-22
|
1285
|
974
|
311
|
17.55
|
|
2024-02-21
|
1198
|
79
|
1119
|
17.10
|
|
2024-02-20
|
528
|
729
|
-201
|
17.15
|
|
2024-02-19
|
1191
|
485
|
706
|
17.20
|
|
2024-02-16
|
1769
|
379
|
1390
|
16.55
|
|
2024-02-15
|
1817
|
155
|
1662
|
15.70
|
|
2024-02-05
|
1238
|
34
|
1204
|
14.50
|
|
2024-02-01
|
37
|
7
|
30
|
14.55
|
|
2024-01-26
|
67
|
22
|
45
|
14.40
|
|
2024-01-25
|
52
|
199
|
-147
|
14.50
|
|
2024-01-24
|
164
|
43
|
121
|
14.75
|
|
2024-01-18
|
21
|
61
|
-40
|
14.05
|
|
2024-01-09
|
54
|
128
|
-74
|
14.90
|
|
2024-01-08
|
104
|
804
|
-700
|
14.90
|
|
2024-01-05
|
50
|
429
|
-379
|
15.40
|
|
2023-12-22
|
50
|
13
|
37
|
15.75
|
|
2023-12-20
|
443
|
1579
|
-1136
|
16.10
|
|
2023-12-14
|
752
|
194
|
558
|
17.50
|
|
2023-12-11
|
179
|
375
|
-196
|
16.60
|
|
2023-12-08
|
76
|
468
|
-392
|
15.90
|
|
2023-12-06
|
57
|
411
|
-354
|
16.45
|
|
2023-12-01
|
128
|
1053
|
-925
|
16.80
|
|
2023-11-30
|
76
|
41
|
35
|
16.90
|
|
2023-11-29
|
818
|
49
|
769
|
17.00
|
|
2023-11-28
|
238
|
76
|
162
|
17.00
|
|
2023-11-27
|
385
|
874
|
-489
|
16.90
|
|
2023-11-24
|
400
|
114
|
286
|
17.35
|
|
2023-11-23
|
668
|
202
|
466
|
17.75
|
|
2023-11-22
|
831
|
567
|
264
|
17.80
|
|
2023-11-21
|
391
|
557
|
-166
|
17.45
|
|
2023-11-20
|
1332
|
221
|
1111
|
17.60
|
|
2023-11-16
|
965
|
387
|
578
|
17.60
|
|
2023-11-15
|
349
|
178
|
171
|
16.85
|
|
2023-11-14
|
701
|
315
|
386
|
17.25
|
|
2023-11-09
|
389
|
707
|
-318
|
18.00
|
|
2023-11-08
|
1112
|
683
|
429
|
18.65
|
|
2023-11-06
|
511
|
1031
|
-520
|
20.10
|
|
2023-11-03
|
731
|
1169
|
-438
|
18.30
|
|
2023-11-01
|
661
|
362
|
299
|
16.80
|
|
2023-10-25
|
504
|
238
|
266
|
17.00
|
|
2023-10-24
|
325
|
613
|
-288
|
16.00
|
|
2023-10-23
|
56
|
114
|
-58
|
15.45
|
|
2023-10-13
|
374
|
557
|
-183
|
17.80
|
|
2023-10-12
|
322
|
115
|
207
|
17.30
|
|
2023-10-11
|
161
|
347
|
-186
|
|
|
2023-10-06
|
883
|
310
|
573
|
18.00
|
|
2023-10-05
|
1633
|
797
|
836
|
18.25
|
|
2023-09-28
|
330
|
863
|
-533
|
16.50
|
|
2023-09-26
|
1476
|
642
|
834
|
15.35
|
|
2023-09-25
|
1153
|
547
|
606
|
16.40
|
|
2023-09-22
|
128
|
184
|
-56
|
15.30
|
|
2023-09-12
|
40
|
10
|
30
|
13.65
|
|
2023-09-07
|
93
|
26
|
67
|
14.00
|
|
2023-09-04
|
62
|
26
|
36
|
14.10
|
|
2023-09-01
|
31
|
83
|
-52
|
13.90
|
|
2023-08-30
|
15
|
63
|
-48
|
13.50
|
|
2023-08-29
|
24
|
0
|
24
|
13.00
|
|
2023-08-24
|
35
|
72
|
-37
|
13.40
|
|
2023-08-21
|
20
|
1
|
19
|
13.25
|
|
2023-08-16
|
13
|
1
|
12
|
12.95
|
|
2023-08-15
|
33
|
51
|
-18
|
13.15
|
|
2023-08-10
|
10
|
40
|
-30
|
13.80
|
|
2023-08-01
|
83
|
252
|
-169
|
15.45
|
|
2023-07-31
|
270
|
815
|
-545
|
15.40
|
|
2023-07-28
|
1096
|
449
|
647
|
15.70
|
|
2023-07-18
|
68
|
20
|
48
|
12.65
|
|
2023-07-17
|
21
|
52
|
-31
|
12.95
|
|
2023-07-14
|
18
|
47
|
-29
|
12.70
|
|
2023-07-13
|
80
|
52
|
28
|
12.70
|
|
2023-07-12
|
41
|
9
|
32
|
12.85
|
|
2023-07-03
|
23
|
84
|
-61
|
13.60
|
|
2023-06-30
|
10
|
67
|
-57
|
13.55
|
|
2023-06-29
|
62
|
20
|
42
|
13.45
|
|
2023-06-15
|
123
|
226
|
-103
|
14.65
|
|
2023-06-09
|
199
|
391
|
-192
|
13.95
|
|
2023-06-07
|
216
|
126
|
90
|
13.50
|
|
2023-06-06
|
205
|
14
|
191
|
13.40
|
|
2023-06-05
|
171
|
60
|
111
|
12.95
|
|
2023-06-02
|
1
|
20
|
-19
|
12.15
|
|
2023-05-25
|
12
|
37
|
-25
|
12.20
|
|
2023-05-19
|
1
|
17
|
-16
|
11.95
|
|
2023-05-15
|
10
|
1
|
9
|
11.80
|
|
2023-05-08
|
2
|
6
|
-4
|
11.95
|
|
2023-05-05
|
0
|
27
|
-27
|
12.00
|
|
2023-05-02
|
1
|
18
|
-17
|
11.90
|
|
2023-04-28
|
15
|
8
|
7
|
11.75
|
|
2023-04-26
|
6
|
13
|
-7
|
11.75
|
|
2023-04-24
|
0
|
19
|
-19
|
11.90
|
|
2023-04-21
|
36
|
1
|
35
|
11.75
|
|
2023-04-20
|
20
|
10
|
10
|
12.10
|
|
2023-04-11
|
15
|
26
|
-11
|
11.95
|
|
2023-04-07
|
29
|
14
|
15
|
11.95
|
|
2023-04-06
|
45
|
18
|
27
|
12.05
|
|
2023-03-27
|
36
|
25
|
11
|
12.15
|
|
2023-03-22
|
18
|
0
|
18
|
12.00
|
|
2023-03-20
|
12
|
0
|
12
|
11.75
|
|
2023-03-16
|
36
|
10
|
26
|
11.75
|
|
2023-03-10
|
9
|
37
|
-28
|
12.45
|
|
2023-03-02
|
53
|
14
|
39
|
12.45
|
|
2023-03-01
|
5
|
15
|
-10
|
12.75
|
|
2023-02-21
|
39
|
23
|
16
|
12.70
|
|
2023-02-16
|
0
|
32
|
-32
|
12.60
|
|
2023-02-15
|
29
|
4
|
25
|
12.35
|
|
2023-02-14
|
0
|
105
|
-105
|
12.45
|
|
2023-02-13
|
10
|
19
|
-9
|
12.40
|
|
2023-02-10
|
27
|
8
|
19
|
12.45
|
|
2023-02-08
|
7
|
38
|
-31
|
12.75
|
|
2023-02-06
|
55
|
0
|
55
|
12.50
|
|
2023-01-17
|
0
|
76
|
-76
|
12.15
|
|
2023-01-16
|
2
|
33
|
-31
|
12.30
|
|
2023-01-03
|
5
|
0
|
5
|
11.70
|
|
2022-12-28
|
17
|
10
|
7
|
11.65
|
|
2022-12-27
|
3
|
0
|
3
|
11.80
|
|
2022-12-26
|
21
|
17
|
4
|
11.75
|
|
2022-12-22
|
0
|
12
|
-12
|
11.85
|
|
2022-12-07
|
22
|
11
|
11
|
12.35
|
|
2022-12-02
|
1
|
57
|
-56
|
12.80
|
|
2022-12-01
|
5
|
43
|
-38
|
12.75
|
|
2022-11-29
|
0
|
32
|
-32
|
12.60
|
|
2022-11-24
|
25
|
12
|
13
|
12.45
|
|
2022-11-23
|
6
|
28
|
-22
|
12.55
|
|
2022-11-22
|
0
|
11
|
-11
|
12.40
|
|
2022-11-11
|
10
|
22
|
-12
|
12.05
|
|
2022-11-09
|
20
|
5
|
15
|
12.05
|
|
2022-11-08
|
21
|
0
|
21
|
12.05
|
|
2022-11-07
|
28
|
5
|
23
|
12.30
|
|
2022-10-28
|
10
|
0
|
10
|
11.05
|
|
2022-10-25
|
20
|
10
|
10
|
11.10
|
|
2022-09-27
|
0
|
17
|
-17
|
12.75
|
|
2022-09-20
|
10
|
2
|
8
|
13.55
|
|
2022-09-12
|
54
|
30
|
24
|
13.85
|
|
2022-08-31
|
11
|
38
|
-27
|
14.40
|
|
2022-08-30
|
41
|
13
|
28
|
14.65
|
|
2022-08-25
|
49
|
219
|
-170
|
14.55
|
|
2022-08-23
|
224
|
127
|
97
|
15.25
|
|
2022-08-19
|
47
|
185
|
-138
|
13.75
|
|
2022-08-15
|
0
|
41
|
-41
|
12.50
|
|
2022-08-12
|
28
|
5
|
23
|
12.20
|
|
2022-08-03
|
15
|
0
|
15
|
12.65
|
|
2022-08-02
|
37
|
27
|
10
|
12.80
|
|
2022-07-28
|
21
|
90
|
-69
|
12.65
|
|
2022-07-27
|
4
|
37
|
-33
|
12.80
|
|
2022-07-26
|
35
|
1
|
34
|
12.70
|
|
2022-07-25
|
4
|
14
|
-10
|
12.85
|
|
2022-07-07
|
12
|
21
|
-9
|
12.30
|
|
2022-07-06
|
25
|
14
|
11
|
12.15
|
|
2022-07-01
|
4
|
54
|
-50
|
12.15
|
|
2022-06-13
|
18
|
6
|
12
|
13.75
|
|
2022-06-06
|
1
|
21
|
-20
|
14.45
|
|
2022-05-26
|
11
|
0
|
11
|
13.70
|
|
2022-05-23
|
48
|
1
|
47
|
14.05
|
|
2022-05-18
|
2
|
30
|
-28
|
13.95
|
|
2022-05-13
|
15
|
4
|
11
|
13.65
|
|
2022-05-11
|
50
|
18
|
32
|
13.95
|
|
2022-05-04
|
0
|
10
|
-10
|
13.35
|
|
2022-05-03
|
11
|
0
|
11
|
13.30
|
|
2022-04-29
|
0
|
14
|
-14
|
13.30
|
|
2022-04-20
|
9
|
4
|
5
|
13.90
|
|
2022-04-19
|
3
|
30
|
-27
|
13.80
|
|
2022-03-22
|
30
|
2
|
28
|
15.40
|
|
2022-03-17
|
1
|
38
|
-37
|
14.90
|
|
2022-03-04
|
13
|
33
|
-20
|
15.30
|
|
2022-02-22
|
41
|
20
|
21
|
15.80
|
|
2022-02-21
|
8
|
20
|
-12
|
16.10
|
|
2022-02-10
|
31
|
18
|
13
|
16.15
|
|
2022-02-09
|
50
|
17
|
33
|
16.20
|
|
2022-02-08
|
52
|
81
|
-29
|
16.30
|
|
2022-01-25
|
9
|
48
|
-39
|
15.30
|
|
2022-01-24
|
95
|
16
|
79
|
15.60
|
|
2022-01-21
|
40
|
86
|
-46
|
15.85
|
|
2022-01-18
|
27
|
1
|
26
|
15.65
|
|
2022-01-10
|
53
|
75
|
-22
|
16.25
|
|
2022-01-06
|
48
|
2
|
46
|
16.80
|
|
2021-12-28
|
69
|
147
|
-78
|
17.55
|
|
2021-12-27
|
106
|
46
|
60
|
17.60
|
|
2021-12-22
|
50
|
3
|
47
|
16.65
|
|
2021-12-20
|
4
|
26
|
-22
|
16.50
|
|
2021-12-16
|
5
|
57
|
-52
|
16.70
|
|
2021-12-13
|
11
|
0
|
11
|
16.85
|
|
2021-12-09
|
5
|
39
|
-34
|
16.95
|
|
2021-12-02
|
40
|
5
|
35
|
16.50
|
|
2021-12-01
|
40
|
23
|
17
|
17.00
|
|
2021-11-29
|
47
|
10
|
37
|
16.45
|
|
2021-11-22
|
4
|
26
|
-22
|
17.35
|
|
2021-11-19
|
66
|
11
|
55
|
17.05
|
|
2021-11-16
|
88
|
49
|
39
|
17.65
|
|
2021-11-12
|
49
|
105
|
-56
|
16.85
|
|
2021-11-05
|
210
|
77
|
133
|
18.00
|
|
2021-11-01
|
16
|
67
|
-51
|
17.75
|
|
2021-10-28
|
65
|
34
|
31
|
17.20
|
|
2021-10-19
|
9
|
40
|
-31
|
16.65
|
|
2021-10-13
|
45
|
17
|
28
|
15.80
|
|
2021-10-08
|
101
|
150
|
-49
|
16.50
|
|
2021-10-07
|
34
|
15
|
19
|
16.15
|
|
2021-09-30
|
15
|
50
|
-35
|
16.90
|
|
2021-09-28
|
28
|
75
|
-47
|
16.55
|
|
2021-09-24
|
9
|
116
|
-107
|
16.50
|
|
2021-09-22
|
58
|
10
|
48
|
16.50
|
|
2021-09-17
|
3
|
33
|
-30
|
16.95
|
|
2021-09-15
|
114
|
13
|
101
|
17.00
|
|
2021-09-03
|
13
|
89
|
-76
|
18.65
|
|
2021-09-02
|
344
|
264
|
80
|
17.95
|
|
2021-08-26
|
17
|
88
|
-71
|
17.95
|
|
2021-08-25
|
37
|
96
|
-59
|
17.85
|
|
2021-08-24
|
73
|
16
|
57
|
17.15
|
|
2021-08-20
|
29
|
63
|
-34
|
16.80
|
|
2021-08-18
|
17
|
87
|
-70
|
17.45
|
|
2021-08-17
|
148
|
22
|
126
|
16.60
|
|
2021-08-11
|
74
|
226
|
-152
|
17.75
|
|
2021-08-09
|
159
|
246
|
-87
|
19.15
|
|
2021-08-06
|
208
|
148
|
60
|
20.25
|
|
2021-08-05
|
665
|
490
|
175
|
20.30
|
|
2021-08-04
|
101
|
267
|
-166
|
20.05
|
|
2021-08-02
|
190
|
120
|
70
|
19.90
|
|
2021-07-29
|
94
|
21
|
73
|
19.45
|
|
2021-07-28
|
144
|
223
|
-79
|
19.05
|
|
2021-07-27
|
224
|
446
|
-222
|
20.05
|
|
2021-07-23
|
65
|
144
|
-79
|
19.90
|
|
2021-07-21
|
601
|
430
|
171
|
20.25
|
|
2021-07-19
|
2171
|
1923
|
248
|
21.60
|
|
2021-07-14
|
694
|
516
|
178
|
20.50
|
|
2021-07-13
|
914
|
1233
|
-319
|
20.30
|
|
2021-07-12
|
1076
|
889
|
187
|
19.80
|
|
2021-07-09
|
905
|
438
|
467
|
18.65
|
|
2021-07-08
|
88
|
270
|
-182
|
18.30
|
|
2021-07-07
|
66
|
165
|
-99
|
17.80
|
|
2021-07-06
|
154
|
83
|
71
|
18.00
|
|
2021-06-29
|
220
|
150
|
70
|
17.40
|
|
2021-06-25
|
126
|
13
|
113
|
17.35
|
|
2021-06-21
|
47
|
139
|
-92
|
17.30
|
|
2021-06-17
|
92
|
158
|
-66
|
17.60
|
|
2021-06-16
|
393
|
604
|
-211
|
17.60
|
|
2021-06-10
|
19
|
77
|
-58
|
17.30
|
|
2021-06-04
|
88
|
183
|
-95
|
17.20
|
|
2021-06-03
|
267
|
178
|
89
|
17.60
|
|
2021-06-02
|
204
|
118
|
86
|
17.35
|
|
2021-06-01
|
739
|
496
|
243
|
17.30
|
|
2021-05-31
|
230
|
152
|
78
|
17.30
|
|
2021-05-24
|
192
|
61
|
131
|
14.50
|
|
2021-05-20
|
33
|
145
|
-112
|
13.80
|
|
2021-05-18
|
80
|
22
|
58
|
13.85
|
|
2021-05-11
|
235
|
486
|
-251
|
16.25
|
|
2021-05-10
|
446
|
300
|
146
|
17.85
|
|
2021-05-05
|
282
|
185
|
97
|
17.40
|
|
2021-04-28
|
982
|
1404
|
-422
|
21.50
|
|
2021-04-26
|
662
|
381
|
281
|
19.85
|
|
2021-04-23
|
497
|
787
|
-290
|
20.05
|
|
2021-04-21
|
781
|
81
|
700
|
19.55
|
|
2021-04-15
|
444
|
288
|
156
|
17.65
|
|
2021-04-09
|
79
|
158
|
-79
|
15.75
|
|
2021-03-31
|
18
|
91
|
-73
|
15.50
|
|
2021-03-15
|
95
|
495
|
-400
|
15.20
|
|
2021-03-12
|
49
|
130
|
-81
|
15.60
|
|
2021-03-11
|
126
|
30
|
96
|
15.80
|
|
2021-03-10
|
388
|
164
|
224
|
15.90
|
|
2021-03-09
|
295
|
112
|
183
|
16.20
|
|
2021-03-02
|
266
|
94
|
172
|
15.35
|
|
2021-02-19
|
0
|
59
|
-59
|
14.50
|
|
2021-02-02
|
18
|
48
|
-30
|
13.20
|
|
2021-01-27
|
16
|
42
|
-26
|
13.15
|
|
2021-01-22
|
1
|
38
|
-37
|
13.15
|
|
2021-01-06
|
389
|
523
|
-134
|
13.50
|
|
2020-12-31
|
109
|
71
|
38
|
14.60
|
|
2020-12-29
|
157
|
63
|
94
|
14.85
|
|
2020-12-28
|
194
|
63
|
131
|
15.40
|
|
2020-12-24
|
108
|
293
|
-185
|
14.80
|
|
2020-12-22
|
357
|
502
|
-145
|
13.85
|
|
2020-12-21
|
183
|
56
|
127
|
14.20
|
|
2020-12-10
|
117
|
49
|
68
|
13.95
|
|
2020-11-27
|
220
|
104
|
116
|
12.90
|
|
2020-11-26
|
146
|
269
|
-123
|
13.05
|
|
2020-11-24
|
30
|
164
|
-134
|
12.25
|
|
2020-11-17
|
8
|
83
|
-75
|
10.25
|
|
2020-11-16
|
32
|
0
|
32
|
10.05
|
|
2020-11-12
|
17
|
0
|
17
|
10.05
|
|
2020-11-11
|
57
|
5
|
52
|
10.15
|
|
2020-11-10
|
40
|
27
|
13
|
10.15
|
|
2020-11-09
|
16
|
0
|
16
|
10.05
|
|
2020-11-06
|
11
|
0
|
11
|
10.10
|
|
2020-11-02
|
0
|
11
|
-11
|
10.10
|
|
2020-10-27
|
36
|
0
|
36
|
10.15
|
|
2020-10-23
|
3
|
66
|
-63
|
10.35
|
|
2020-10-19
|
65
|
0
|
65
|
10.15
|
|
2020-10-13
|
11
|
28
|
-17
|
10.15
|
|
2020-10-12
|
58
|
7
|
51
|
10.15
|
|
2020-10-08
|
14
|
0
|
14
|
10.40
|
|
2020-10-06
|
20
|
32
|
-12
|
10.40
|
|
2020-09-29
|
15
|
0
|
15
|
10.20
|
|
2020-09-14
|
6
|
35
|
-29
|
10.85
|
|
2020-09-10
|
221
|
176
|
45
|
10.90
|
|
2020-09-01
|
7
|
39
|
-32
|
10.40
|
|
2020-08-28
|
1
|
34
|
-33
|
10.15
|
|
2020-08-26
|
22
|
6
|
16
|
10.00
|
|
2020-08-24
|
13
|
0
|
13
|
9.97
|
|
2020-08-19
|
32
|
9
|
23
|
10.30
|
|
2020-08-14
|
15
|
0
|
15
|
10.20
|
|
2020-08-04
|
23
|
0
|
23
|
10.15
|
|
2020-07-29
|
0
|
11
|
-11
|
10.20
|
|
2020-07-27
|
2
|
21
|
-19
|
10.20
|
|
2020-07-24
|
5
|
299
|
-294
|
10.30
|
|
2020-07-23
|
14
|
42
|
-28
|
10.75
|
|
2020-07-22
|
282
|
71
|
211
|
11.00
|
|
2020-07-21
|
103
|
43
|
60
|
10.35
|
|
2020-07-20
|
8
|
114
|
-106
|
10.40
|
|
2020-07-17
|
10
|
50
|
-40
|
10.25
|
|
2020-07-16
|
21
|
0
|
21
|
10.55
|
|
2020-07-08
|
0
|
47
|
-47
|
11.10
|
|
2020-07-07
|
22
|
1
|
21
|
10.90
|
|
2020-07-02
|
5
|
102
|
-97
|
11.15
|
|
2020-06-15
|
0
|
17
|
-17
|
10.20
|
|
2020-06-09
|
114
|
22
|
92
|
10.50
|
|
2020-06-08
|
116
|
225
|
-109
|
10.55
|
|
2020-06-05
|
19
|
3
|
16
|
10.30
|
|
2020-06-01
|
0
|
12
|
-12
|
9.77
|
|
2020-05-29
|
15
|
0
|
15
|
9.68
|
|
2020-05-28
|
49
|
15
|
34
|
9.75
|
|
2020-05-27
|
21
|
1
|
20
|
9.52
|
|
2020-05-25
|
33
|
7
|
26
|
9.35
|
|
2020-05-21
|
5
|
20
|
-15
|
9.89
|
|
2020-05-18
|
25
|
9
|
16
|
9.85
|
|
2020-05-14
|
6
|
68
|
-62
|
10.05
|
|
2020-05-11
|
9
|
41
|
-32
|
10.20
|
|
2020-05-08
|
4
|
17
|
-13
|
10.35
|
|
2020-05-05
|
35
|
6
|
29
|
10.50
|
|
2020-05-04
|
23
|
57
|
-34
|
10.40
|
|
2020-04-29
|
50
|
16
|
34
|
10.65
|
|
2020-04-27
|
143
|
31
|
112
|
10.70
|
|
2020-04-23
|
7
|
42
|
-35
|
9.99
|
|
2020-04-22
|
10
|
2
|
8
|
9.94
|
|
2020-04-20
|
1
|
11
|
-10
|
9.98
|
|
2020-04-16
|
26
|
2
|
24
|
10.05
|
|
2020-04-15
|
5
|
96
|
-91
|
10.10
|
|
2020-04-13
|
98
|
22
|
76
|
9.94
|
|
2020-04-08
|
14
|
75
|
-61
|
9.30
|
|
2020-04-07
|
18
|
1
|
17
|
9.06
|
|
2020-03-24
|
31
|
110
|
-79
|
8.38
|
|
2020-03-23
|
22
|
15
|
7
|
8.34
|
|
2020-03-20
|
3
|
48
|
-45
|
8.72
|
|
2020-03-17
|
61
|
32
|
29
|
8.56
|
|
2020-03-16
|
54
|
16
|
38
|
9.22
|
|
2020-03-11
|
34
|
12
|
22
|
10.80
|
|
2020-03-09
|
49
|
12
|
37
|
11.25
|
|
2020-02-25
|
13
|
49
|
-36
|
12.20
|
|
2020-02-19
|
26
|
1
|
25
|
12.35
|
|
2020-02-18
|
38
|
7
|
31
|
12.40
|
|
2020-02-13
|
28
|
6
|
22
|
12.20
|
|
2020-02-12
|
69
|
34
|
35
|
12.40
|
|
2020-02-07
|
5
|
24
|
-19
|
11.25
|
|
2020-02-05
|
17
|
4
|
13
|
10.95
|
|
2020-01-31
|
22
|
5
|
17
|
11.30
|
|
2020-01-30
|
34
|
85
|
-51
|
11.25
|
|
2020-01-20
|
6
|
25
|
-19
|
12.45
|
|
2020-01-13
|
27
|
2
|
25
|
12.45
|
|
2020-01-10
|
0
|
25
|
-25
|
12.35
|
|
2020-01-06
|
17
|
5
|
12
|
12.60
|
|
2019-12-27
|
105
|
20
|
85
|
12.95
|
|
2019-12-26
|
1
|
12
|
-11
|
12.90
|
|
2019-12-25
|
32
|
78
|
-46
|
12.80
|
|
2019-12-24
|
21
|
0
|
21
|
12.80
|
|
2019-12-23
|
57
|
0
|
57
|
12.80
|
|
2019-12-20
|
0
|
54
|
-54
|
12.95
|
|
2019-12-18
|
44
|
246
|
-202
|
12.85
|
|
2019-12-12
|
224
|
105
|
119
|
12.70
|
|
2019-12-10
|
113
|
13
|
100
|
12.85
|
|
2019-12-03
|
39
|
0
|
39
|
12.25
|
|
2019-11-28
|
20
|
40
|
-20
|
12.65
|
|
2019-11-22
|
1
|
17
|
-16
|
12.70
|
|
2019-11-18
|
16
|
1
|
15
|
12.70
|
|
2019-11-15
|
16
|
43
|
-27
|
12.65
|
|
2019-11-13
|
27
|
0
|
27
|
13.00
|
|
2019-11-07
|
60
|
0
|
60
|
13.75
|
|
2019-11-05
|
13
|
354
|
-341
|
13.80
|
|
2019-11-04
|
2
|
43
|
-41
|
13.85
|
|
2019-10-30
|
49
|
0
|
49
|
14.05
|
|
2019-10-15
|
20
|
0
|
20
|
13.85
|
|
2019-10-14
|
23
|
1
|
22
|
13.90
|
|
2019-10-07
|
6
|
108
|
-102
|
13.95
|
|
2019-10-04
|
40
|
0
|
40
|
14.00
|
|
2019-10-02
|
4
|
59
|
-55
|
14.10
|
|
2019-09-24
|
2
|
56
|
-54
|
14.55
|
|
2019-09-20
|
54
|
1
|
53
|
14.55
|
|
2019-09-05
|
11
|
43
|
-32
|
14.80
|
|
2019-09-04
|
34
|
70
|
-36
|
14.90
|
|
2019-08-26
|
8
|
34
|
-26
|
15.00
|
|
2019-08-22
|
129
|
54
|
75
|
15.45
|
|
2019-08-13
|
10
|
29
|
-19
|
14.50
|
|
2019-08-06
|
5
|
63
|
-58
|
14.20
|
|
2019-08-02
|
24
|
2
|
22
|
14.70
|
|
2019-07-25
|
29
|
67
|
-38
|
15.85
|
|
2019-07-22
|
225
|
162
|
63
|
16.25
|
|
2019-07-18
|
34
|
20
|
14
|
15.05
|
|
2019-07-15
|
1
|
43
|
-42
|
15.05
|
|
2019-07-12
|
30
|
0
|
30
|
14.95
|
|
2019-07-03
|
7
|
30
|
-23
|
15.20
|
| 合計 | 234622 | 231969 | 2653 | |
