| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
1
|
9
|
-8
|
23.75
|
|
2026-05-26
|
3
|
11
|
-8
|
23.50
|
|
2026-05-25
|
8
|
72
|
-64
|
23.50
|
|
2026-05-21
|
7
|
26
|
-19
|
22.00
|
|
2026-05-20
|
47
|
23
|
24
|
20.90
|
|
2026-05-19
|
9
|
24
|
-15
|
21.60
|
|
2026-05-18
|
28
|
3
|
25
|
21.70
|
|
2026-05-15
|
8
|
1
|
7
|
21.20
|
|
2026-05-11
|
50
|
0
|
50
|
21.65
|
|
2026-05-08
|
51
|
24
|
27
|
23.80
|
|
2026-05-06
|
16
|
27
|
-11
|
26.40
|
|
2026-05-05
|
36
|
19
|
17
|
26.00
|
|
2026-05-04
|
163
|
184
|
-21
|
24.75
|
|
2026-04-30
|
39
|
11
|
28
|
27.25
|
|
2026-04-29
|
72
|
27
|
45
|
28.20
|
|
2026-04-28
|
52
|
22
|
30
|
27.40
|
|
2026-04-24
|
71
|
28
|
43
|
24.25
|
|
2026-04-23
|
2
|
32
|
-30
|
24.00
|
|
2026-04-22
|
28
|
12
|
16
|
23.65
|
|
2026-04-20
|
45
|
1
|
44
|
22.15
|
|
2026-04-16
|
20
|
6
|
14
|
23.20
|
|
2026-04-14
|
19
|
0
|
19
|
23.00
|
|
2026-04-13
|
40
|
23
|
17
|
22.95
|
|
2026-04-02
|
25
|
7
|
18
|
19.90
|
|
2026-03-27
|
14
|
0
|
14
|
20.85
|
|
2026-03-24
|
1
|
22
|
-21
|
19.35
|
|
2026-03-23
|
5
|
51
|
-46
|
19.00
|
|
2026-03-13
|
90
|
37
|
53
|
15.60
|
|
2026-03-12
|
32
|
1
|
31
|
15.30
|
|
2026-03-11
|
41
|
30
|
11
|
13.95
|
|
2026-03-05
|
14
|
2
|
12
|
11.95
|
|
2026-03-02
|
0
|
2
|
-2
|
12.05
|
|
2026-02-26
|
13
|
0
|
13
|
12.20
|
|
2026-02-25
|
6
|
0
|
6
|
12.05
|
|
2026-02-24
|
23
|
1
|
22
|
12.15
|
|
2026-02-23
|
10
|
0
|
10
|
12.20
|
|
2026-02-11
|
9
|
14
|
-5
|
11.85
|
|
2026-02-05
|
0
|
12
|
-12
|
11.70
|
|
2026-01-27
|
0
|
7
|
-7
|
11.70
|
|
2026-01-23
|
0
|
3
|
-3
|
11.30
|
|
2026-01-22
|
5
|
0
|
5
|
11.40
|
|
2026-01-15
|
0
|
7
|
-7
|
11.30
|
|
2026-01-09
|
8
|
1
|
7
|
11.45
|
|
2026-01-05
|
5
|
0
|
5
|
11.30
|
|
2026-01-02
|
0
|
1
|
-1
|
11.45
|
|
2025-12-23
|
8
|
0
|
8
|
11.60
|
|
2025-12-19
|
2
|
0
|
2
|
11.65
|
|
2025-12-15
|
4
|
0
|
4
|
11.50
|
|
2025-12-09
|
6
|
0
|
6
|
10.95
|
|
2025-12-04
|
0
|
9
|
-9
|
11.00
|
|
2025-11-26
|
1
|
0
|
1
|
11.10
|
|
2025-11-25
|
4
|
0
|
4
|
11.15
|
|
2025-11-13
|
2
|
26
|
-24
|
11.25
|
|
2025-11-06
|
3
|
0
|
3
|
12.15
|
|
2025-11-05
|
2
|
0
|
2
|
12.15
|
|
2025-10-29
|
0
|
3
|
-3
|
12.05
|
|
2025-10-23
|
2
|
0
|
2
|
12.25
|
|
2025-10-22
|
0
|
3
|
-3
|
12.40
|
|
2025-10-20
|
0
|
19
|
-19
|
12.45
|
|
2025-10-17
|
3
|
0
|
3
|
12.30
|
|
2025-10-15
|
8
|
1
|
7
|
12.50
|
|
2025-10-09
|
7
|
0
|
7
|
11.80
|
|
2025-10-08
|
5
|
0
|
5
|
11.90
|
|
2025-10-03
|
6
|
1
|
5
|
11.85
|
|
2025-10-02
|
2
|
0
|
2
|
11.80
|
|
2025-09-22
|
0
|
14
|
-14
|
11.85
|
|
2025-09-16
|
0
|
10
|
-10
|
11.65
|
|
2025-09-09
|
20
|
42
|
-22
|
12.70
|
|
2025-09-08
|
9
|
24
|
-15
|
13.40
|
|
2025-09-05
|
36
|
0
|
36
|
13.30
|
|
2025-09-04
|
47
|
122
|
-75
|
14.25
|
|
2025-09-03
|
115
|
6
|
109
|
14.05
|
|
2025-09-01
|
0
|
42
|
-42
|
14.20
|
|
2025-08-26
|
0
|
5
|
-5
|
11.00
|
|
2025-08-25
|
3
|
9
|
-6
|
10.95
|
|
2025-08-15
|
0
|
3
|
-3
|
10.60
|
|
2025-08-14
|
0
|
22
|
-22
|
10.30
|
|
2025-08-11
|
0
|
10
|
-10
|
10.30
|
|
2025-08-07
|
3
|
0
|
3
|
10.30
|
|
2025-08-05
|
7
|
0
|
7
|
10.45
|
|
2025-07-31
|
5
|
0
|
5
|
10.20
|
|
2025-07-29
|
8
|
0
|
8
|
10.65
|
|
2025-07-22
|
0
|
13
|
-13
|
10.90
|
|
2025-07-21
|
5
|
0
|
5
|
11.20
|
|
2025-07-16
|
3
|
0
|
3
|
11.20
|
|
2025-07-08
|
7
|
0
|
7
|
11.55
|
|
2025-07-07
|
6
|
17
|
-11
|
11.90
|
|
2025-07-02
|
3
|
0
|
3
|
11.85
|
|
2025-07-01
|
5
|
1
|
4
|
11.95
|
|
2025-06-30
|
12
|
3
|
9
|
11.85
|
|
2025-06-27
|
10
|
1
|
9
|
12.15
|
|
2025-06-26
|
22
|
48
|
-26
|
12.10
|
|
2025-06-18
|
20
|
0
|
20
|
11.85
|
|
2025-06-12
|
4
|
1
|
3
|
11.40
|
|
2025-06-11
|
6
|
0
|
6
|
11.50
|
|
2025-06-10
|
0
|
3
|
-3
|
11.65
|
|
2025-06-09
|
3
|
0
|
3
|
11.60
|
|
2025-06-02
|
3
|
0
|
3
|
11.10
|
|
2025-05-27
|
6
|
0
|
6
|
11.90
|
|
2025-05-16
|
2
|
0
|
2
|
12.85
|
|
2025-05-14
|
0
|
16
|
-16
|
13.15
|
|
2025-05-13
|
3
|
0
|
3
|
13.10
|
|
2025-05-09
|
0
|
15
|
-15
|
13.00
|
|
2025-05-02
|
0
|
5
|
-5
|
13.45
|
|
2025-04-30
|
0
|
9
|
-9
|
13.30
|
|
2025-04-28
|
1
|
5
|
-4
|
13.35
|
|
2025-04-25
|
13
|
1
|
12
|
13.20
|
|
2025-04-24
|
0
|
10
|
-10
|
13.40
|
|
2025-04-23
|
2
|
17
|
-15
|
12.20
|
|
2025-04-18
|
5
|
1
|
4
|
12.75
|
|
2025-04-17
|
14
|
27
|
-13
|
13.00
|
|
2025-04-16
|
10
|
0
|
10
|
12.95
|
|
2025-04-15
|
1
|
13
|
-12
|
11.80
|
|
2025-04-01
|
0
|
3
|
-3
|
13.80
|
|
2025-03-28
|
53
|
15
|
38
|
14.15
|
|
2025-03-27
|
2
|
0
|
2
|
15.70
|
|
2025-03-21
|
10
|
0
|
10
|
15.90
|
|
2025-03-20
|
0
|
8
|
-8
|
15.80
|
|
2025-03-19
|
0
|
2
|
-2
|
15.65
|
|
2025-03-17
|
0
|
10
|
-10
|
15.95
|
|
2025-03-07
|
9
|
0
|
9
|
16.65
|
|
2025-03-05
|
1
|
12
|
-11
|
17.10
|
|
2025-03-03
|
5
|
1
|
4
|
17.05
|
|
2025-02-19
|
20
|
7
|
13
|
18.00
|
|
2025-02-11
|
3
|
0
|
3
|
17.15
|
|
2025-02-06
|
0
|
6
|
-6
|
17.20
|
|
2025-02-05
|
6
|
0
|
6
|
16.80
|
|
2025-01-09
|
0
|
10
|
-10
|
15.15
|
|
2024-12-19
|
0
|
12
|
-12
|
16.35
|
|
2024-12-18
|
0
|
6
|
-6
|
16.60
|
|
2024-12-12
|
0
|
10
|
-10
|
17.50
|
|
2024-12-11
|
0
|
7
|
-7
|
17.30
|
|
2024-12-02
|
6
|
0
|
6
|
18.20
|
|
2024-11-26
|
3
|
0
|
3
|
19.20
|
|
2024-11-13
|
2
|
21
|
-19
|
19.35
|
|
2024-11-11
|
14
|
178
|
-164
|
20.50
|
|
2024-11-08
|
25
|
17
|
8
|
21.60
|
|
2024-11-07
|
10
|
78
|
-68
|
21.60
|
|
2024-11-06
|
60
|
2
|
58
|
21.60
|
|
2024-11-05
|
172
|
17
|
155
|
21.70
|
|
2024-10-24
|
21
|
1
|
20
|
22.50
|
|
2024-10-22
|
29
|
1
|
28
|
23.00
|
|
2024-10-16
|
17
|
0
|
17
|
23.00
|
|
2024-10-14
|
47
|
114
|
-67
|
23.30
|
|
2024-10-11
|
22
|
8
|
14
|
25.20
|
|
2024-10-09
|
69
|
198
|
-129
|
27.95
|
|
2024-10-07
|
23
|
86
|
-63
|
28.85
|
|
2024-10-04
|
43
|
11
|
32
|
27.75
|
|
2024-09-30
|
95
|
45
|
50
|
28.45
|
|
2024-09-25
|
47
|
25
|
22
|
27.40
|
|
2024-09-24
|
61
|
36
|
25
|
27.40
|
|
2024-09-20
|
131
|
216
|
-85
|
26.40
|
|
2024-09-13
|
74
|
25
|
49
|
23.25
|
|
2024-09-10
|
1
|
45
|
-44
|
23.50
|
|
2024-09-06
|
24
|
1
|
23
|
22.40
|
|
2024-09-03
|
50
|
28
|
22
|
24.00
|
|
2024-09-02
|
7
|
49
|
-42
|
24.10
|
|
2024-08-30
|
33
|
13
|
20
|
23.50
|
|
2024-08-29
|
58
|
37
|
21
|
23.90
|
|
2024-08-27
|
14
|
36
|
-22
|
25.80
|
|
2024-08-22
|
53
|
9
|
44
|
25.40
|
|
2024-08-21
|
34
|
57
|
-23
|
25.70
|
|
2024-08-19
|
76
|
129
|
-53
|
28.60
|
|
2024-08-15
|
62
|
85
|
-23
|
25.70
|
|
2024-08-14
|
94
|
41
|
53
|
23.40
|
|
2024-08-05
|
14
|
43
|
-29
|
26.15
|
|
2024-08-02
|
9
|
42
|
-33
|
29.05
|
|
2024-08-01
|
21
|
10
|
11
|
30.00
|
|
2024-07-31
|
3
|
18
|
-15
|
29.20
|
|
2024-07-29
|
27
|
4
|
23
|
26.30
|
|
2024-07-26
|
2
|
42
|
-40
|
28.55
|
|
2024-07-22
|
67
|
4
|
63
|
28.25
|
|
2024-07-19
|
62
|
150
|
-88
|
31.35
|
|
2024-07-18
|
24
|
46
|
-22
|
29.10
|
|
2024-07-15
|
244
|
165
|
79
|
26.85
|
|
2024-07-12
|
228
|
170
|
58
|
25.30
|
|
2024-07-11
|
197
|
338
|
-141
|
23.00
|
|
2024-07-10
|
113
|
0
|
113
|
20.95
|
|
2024-07-09
|
19
|
32
|
-13
|
19.05
|
|
2024-07-05
|
0
|
9
|
-9
|
18.40
|
|
2024-07-03
|
4
|
13
|
-9
|
|
|
2024-07-02
|
38
|
5
|
33
|
17.75
|
|
2024-07-01
|
9
|
0
|
9
|
18.40
|
|
2024-06-28
|
11
|
1
|
10
|
18.35
|
|
2024-06-26
|
1
|
4
|
-3
|
18.20
|
|
2024-06-24
|
4
|
16
|
-12
|
18.00
|
|
2024-06-21
|
5
|
0
|
5
|
18.75
|
|
2024-06-20
|
6
|
0
|
6
|
19.10
|
|
2024-06-19
|
10
|
1
|
9
|
19.00
|
|
2024-06-18
|
4
|
36
|
-32
|
19.50
|
|
2024-06-14
|
17
|
5
|
12
|
19.05
|
|
2024-06-13
|
11
|
1
|
10
|
19.15
|
|
2024-06-11
|
22
|
7
|
15
|
19.35
|
|
2024-06-07
|
47
|
9
|
38
|
20.05
|
|
2024-06-06
|
25
|
1
|
24
|
20.45
|
|
2024-06-04
|
64
|
25
|
39
|
19.85
|
|
2024-05-29
|
41
|
10
|
31
|
19.20
|
|
2024-05-28
|
17
|
5
|
12
|
18.00
|
|
2024-05-23
|
1
|
20
|
-19
|
17.10
|
|
2024-05-22
|
22
|
53
|
-31
|
17.60
|
|
2024-05-21
|
53
|
0
|
53
|
|
|
2024-05-20
|
48
|
1
|
47
|
18.95
|
|
2024-05-17
|
13
|
0
|
13
|
18.35
|
|
2024-05-16
|
7
|
0
|
7
|
16.70
|
|
2024-05-13
|
1
|
10
|
-9
|
13.70
|
|
2024-05-09
|
1
|
0
|
1
|
13.80
|
|
2024-04-26
|
10
|
0
|
10
|
13.80
|
|
2024-03-29
|
0
|
5
|
-5
|
15.05
|
|
2024-03-20
|
11
|
1
|
10
|
15.05
|
|
2024-03-12
|
6
|
1
|
5
|
17.20
|
|
2024-03-07
|
0
|
12
|
-12
|
16.40
|
|
2024-03-06
|
0
|
29
|
-29
|
16.65
|
|
2024-03-04
|
0
|
12
|
-12
|
16.70
|
|
2024-02-29
|
1
|
3
|
-2
|
16.60
|
|
2024-02-16
|
6
|
36
|
-30
|
16.85
|
|
2024-02-15
|
26
|
2
|
24
|
17.20
|
|
2024-01-31
|
20
|
26
|
-6
|
19.90
|
|
2024-01-26
|
17
|
10
|
7
|
19.50
|
|
2024-01-24
|
19
|
14
|
5
|
20.05
|
|
2024-01-16
|
5
|
11
|
-6
|
19.40
|
|
2024-01-15
|
28
|
161
|
-133
|
19.50
|
|
2024-01-12
|
136
|
61
|
75
|
18.70
|
|
2024-01-11
|
154
|
64
|
90
|
19.45
|
|
2024-01-09
|
8
|
3
|
5
|
17.80
|
|
2024-01-08
|
0
|
8
|
-8
|
18.15
|
|
2024-01-03
|
0
|
1
|
-1
|
18.55
|
|
2024-01-02
|
1
|
10
|
-9
|
18.85
|
|
2023-12-29
|
1
|
4
|
-3
|
18.50
|
|
2023-12-14
|
6
|
23
|
-17
|
19.05
|
|
2023-12-12
|
73
|
24
|
49
|
20.80
|
|
2023-12-11
|
27
|
2
|
25
|
18.95
|
|
2023-12-08
|
0
|
2
|
-2
|
18.55
|
|
2023-12-07
|
1
|
8
|
-7
|
18.45
|
|
2023-12-06
|
8
|
2
|
6
|
18.60
|
|
2023-12-01
|
36
|
27
|
9
|
18.60
|
|
2023-11-28
|
10
|
0
|
10
|
17.60
|
|
2023-11-22
|
0
|
3
|
-3
|
18.85
|
|
2023-11-21
|
3
|
8
|
-5
|
18.80
|
|
2023-11-16
|
0
|
7
|
-7
|
18.15
|
|
2023-11-10
|
0
|
5
|
-5
|
16.25
|
|
2023-11-06
|
1
|
0
|
1
|
16.35
|
|
2023-11-01
|
0
|
1
|
-1
|
16.20
|
|
2023-10-17
|
11
|
1
|
10
|
16.45
|
|
2023-09-27
|
2
|
0
|
2
|
15.15
|
|
2023-09-20
|
0
|
1
|
-1
|
15.40
|
|
2023-09-08
|
0
|
1
|
-1
|
15.20
|
|
2023-09-07
|
3
|
8
|
-5
|
15.20
|
|
2023-09-06
|
5
|
0
|
5
|
15.50
|
|
2023-09-05
|
10
|
0
|
10
|
15.40
|
|
2023-08-24
|
0
|
6
|
-6
|
14.90
|
|
2023-07-18
|
1
|
6
|
-5
|
17.10
|
|
2023-07-07
|
1
|
4
|
-3
|
16.75
|
|
2023-06-30
|
0
|
1
|
-1
|
18.00
|
|
2023-06-01
|
1
|
0
|
1
|
18.40
|
|
2023-05-10
|
2
|
0
|
2
|
19.75
|
|
2023-05-03
|
10
|
0
|
10
|
19.80
|
|
2023-05-02
|
12
|
0
|
12
|
20.60
|
|
2023-04-21
|
8
|
0
|
8
|
20.60
|
|
2023-04-19
|
14
|
0
|
14
|
21.50
|
|
2023-04-18
|
1
|
15
|
-14
|
22.10
|
|
2023-04-12
|
15
|
3
|
12
|
22.50
|
|
2023-04-07
|
0
|
22
|
-22
|
21.05
|
|
2023-03-29
|
3
|
30
|
-27
|
22.20
|
|
2023-03-27
|
32
|
18
|
14
|
22.40
|
|
2023-03-24
|
24
|
6
|
18
|
22.70
|
|
2023-03-22
|
29
|
14
|
15
|
23.95
|
|
2023-03-21
|
156
|
58
|
98
|
23.55
|
|
2023-03-20
|
46
|
665
|
-619
|
23.80
|
|
2023-03-17
|
87
|
52
|
35
|
24.50
|
|
2023-03-16
|
37
|
69
|
-32
|
23.10
|
|
2023-03-15
|
73
|
45
|
28
|
23.75
|
|
2023-03-14
|
44
|
9
|
35
|
21.95
|
|
2023-03-13
|
103
|
67
|
36
|
21.65
|
|
2023-03-10
|
56
|
23
|
33
|
22.00
|
|
2023-03-09
|
212
|
168
|
44
|
22.50
|
|
2023-03-08
|
62
|
254
|
-192
|
22.90
|
|
2023-03-07
|
103
|
41
|
62
|
20.85
|
|
2023-03-06
|
94
|
49
|
45
|
20.75
|
|
2023-03-03
|
17
|
41
|
-24
|
18.90
|
|
2023-03-02
|
27
|
11
|
16
|
19.10
|
|
2023-02-24
|
157
|
48
|
109
|
19.70
|
|
2023-02-22
|
106
|
20
|
86
|
17.75
|
|
2023-02-21
|
3
|
97
|
-94
|
17.40
|
|
2023-02-13
|
143
|
44
|
99
|
17.85
|
|
2023-01-31
|
10
|
21
|
-11
|
16.40
|
|
2023-01-11
|
10
|
0
|
10
|
15.95
|
|
2022-12-21
|
5
|
0
|
5
|
13.45
|
|
2022-10-27
|
0
|
2
|
-2
|
11.05
|
|
2022-10-25
|
0
|
1
|
-1
|
11.10
|
|
2022-10-24
|
3
|
0
|
3
|
11.20
|
|
2022-09-28
|
0
|
2
|
-2
|
13.65
|
|
2022-09-23
|
0
|
5
|
-5
|
14.50
|
|
2022-09-20
|
2
|
0
|
2
|
14.50
|
|
2022-09-19
|
2
|
0
|
2
|
14.60
|
|
2022-09-07
|
0
|
6
|
-6
|
14.95
|
|
2022-09-06
|
0
|
4
|
-4
|
15.40
|
|
2022-08-31
|
3
|
0
|
3
|
15.80
|
|
2022-08-29
|
3
|
0
|
3
|
15.45
|
|
2022-08-24
|
2
|
20
|
-18
|
15.70
|
|
2022-08-17
|
0
|
10
|
-10
|
16.10
|
|
2022-08-15
|
5
|
10
|
-5
|
16.20
|
|
2022-08-12
|
0
|
34
|
-34
|
16.30
|
|
2022-08-11
|
79
|
23
|
56
|
16.00
|
|
2022-08-10
|
13
|
4
|
9
|
17.70
|
|
2022-08-08
|
3
|
0
|
3
|
16.80
|
|
2022-08-01
|
1
|
8
|
-7
|
17.10
|
|
2022-07-29
|
1
|
7
|
-6
|
15.70
|
|
2022-07-25
|
0
|
3
|
-3
|
15.00
|
|
2022-07-22
|
2
|
0
|
2
|
14.75
|
|
2022-07-20
|
0
|
3
|
-3
|
15.10
|
|
2022-07-19
|
0
|
15
|
-15
|
14.85
|
|
2022-07-18
|
7
|
1
|
6
|
14.85
|
|
2022-07-11
|
9
|
0
|
9
|
15.15
|
|
2022-07-08
|
13
|
2
|
11
|
14.45
|
|
2022-07-05
|
2
|
0
|
2
|
14.40
|
|
2022-07-04
|
1
|
0
|
1
|
14.65
|
|
2022-07-01
|
1
|
18
|
-17
|
13.90
|
|
2022-06-29
|
3
|
1
|
2
|
16.00
|
|
2022-06-28
|
3
|
0
|
3
|
16.20
|
|
2022-06-24
|
0
|
1
|
-1
|
16.20
|
|
2022-06-23
|
4
|
8
|
-4
|
16.00
|
|
2022-06-21
|
0
|
6
|
-6
|
16.80
|
|
2022-06-20
|
0
|
17
|
-17
|
15.85
|
|
2022-06-17
|
0
|
6
|
-6
|
16.85
|
|
2022-06-15
|
0
|
8
|
-8
|
17.05
|
|
2022-06-14
|
12
|
24
|
-12
|
17.20
|
|
2022-06-13
|
47
|
31
|
16
|
17.50
|
|
2022-06-07
|
8
|
5
|
3
|
17.80
|
|
2022-06-06
|
18
|
4
|
14
|
17.85
|
|
2022-06-02
|
5
|
1
|
4
|
18.20
|
|
2022-05-19
|
0
|
3
|
-3
|
16.80
|
|
2022-05-18
|
5
|
2
|
3
|
16.70
|
|
2022-05-13
|
2
|
1
|
1
|
15.60
|
|
2022-05-06
|
0
|
5
|
-5
|
15.90
|
|
2022-05-03
|
0
|
4
|
-4
|
16.30
|
|
2022-04-29
|
2
|
0
|
2
|
15.70
|
|
2022-04-15
|
0
|
5
|
-5
|
16.35
|
|
2022-03-10
|
0
|
6
|
-6
|
13.95
|
|
2022-03-09
|
0
|
3
|
-3
|
13.30
|
|
2022-03-03
|
0
|
1
|
-1
|
15.40
|
|
2022-02-24
|
2
|
0
|
2
|
15.40
|
|
2022-02-21
|
1
|
0
|
1
|
15.55
|
|
2022-02-14
|
11
|
0
|
11
|
15.40
|
|
2022-01-14
|
1
|
7
|
-6
|
17.25
|
|
2021-12-28
|
0
|
70
|
-70
|
18.40
|
|
2021-12-27
|
30
|
0
|
30
|
18.70
|
|
2021-12-17
|
5
|
15
|
-10
|
18.50
|
|
2021-12-16
|
14
|
9
|
5
|
19.20
|
|
2021-12-15
|
3
|
0
|
3
|
18.85
|
|
2021-12-09
|
1
|
14
|
-13
|
18.85
|
|
2021-12-08
|
10
|
0
|
10
|
19.20
|
|
2021-12-07
|
49
|
8
|
41
|
19.30
|
|
2021-11-22
|
2
|
6
|
-4
|
17.80
|
|
2021-11-17
|
0
|
9
|
-9
|
18.10
|
|
2021-11-15
|
6
|
0
|
6
|
18.60
|
|
2021-11-04
|
0
|
6
|
-6
|
18.40
|
|
2021-11-03
|
5
|
39
|
-34
|
18.60
|
|
2021-11-02
|
41
|
28
|
13
|
18.10
|
|
2021-10-29
|
18
|
33
|
-15
|
18.65
|
|
2021-10-25
|
2
|
15
|
-13
|
19.85
|
|
2021-10-22
|
13
|
57
|
-44
|
19.60
|
|
2021-10-19
|
89
|
47
|
42
|
21.60
|
|
2021-10-14
|
43
|
68
|
-25
|
19.35
|
|
2021-10-08
|
3
|
0
|
3
|
15.70
|
|
2021-10-05
|
5
|
0
|
5
|
13.55
|
|
2021-10-01
|
18
|
0
|
18
|
14.75
|
|
2021-09-15
|
27
|
121
|
-94
|
16.10
|
|
2021-09-14
|
54
|
14
|
40
|
17.50
|
|
2021-09-10
|
131
|
40
|
91
|
14.90
|
|
2021-09-08
|
4
|
16
|
-12
|
13.95
|
|
2021-09-07
|
24
|
113
|
-89
|
12.70
|
|
2021-09-06
|
93
|
217
|
-124
|
13.30
|
|
2021-09-01
|
0
|
7
|
-7
|
12.25
|
|
2021-08-26
|
10
|
3
|
7
|
11.70
|
|
2021-08-25
|
13
|
0
|
13
|
12.20
|
|
2021-08-24
|
114
|
3
|
111
|
12.50
|
|
2021-08-23
|
106
|
36
|
70
|
12.20
|
|
2021-08-20
|
39
|
34
|
5
|
11.10
|
|
2021-08-19
|
71
|
92
|
-21
|
12.00
|
|
2021-08-18
|
46
|
14
|
32
|
13.30
|
|
2021-08-17
|
14
|
5
|
9
|
12.30
|
|
2021-08-16
|
37
|
137
|
-100
|
13.60
|
|
2021-08-13
|
10
|
2
|
8
|
12.85
|
|
2021-08-12
|
89
|
0
|
89
|
11.70
|
|
2021-08-11
|
1
|
0
|
1
|
10.65
|
|
2021-07-26
|
1
|
0
|
1
|
9.94
|
|
2021-07-20
|
0
|
48
|
-48
|
10.10
|
|
2021-07-15
|
28
|
0
|
28
|
10.75
|
|
2021-07-14
|
4
|
103
|
-99
|
10.15
|
|
2021-07-09
|
0
|
1
|
-1
|
11.45
|
|
2021-06-29
|
1
|
0
|
1
|
11.50
|
|
2021-06-24
|
2
|
0
|
2
|
12.00
|
|
2021-06-22
|
12
|
1
|
11
|
11.95
|
|
2021-06-21
|
10
|
2
|
8
|
11.50
|
|
2021-06-17
|
18
|
0
|
18
|
11.60
|
|
2021-06-15
|
78
|
0
|
78
|
12.15
|
|
2021-06-11
|
8
|
2
|
6
|
11.05
|
|
2021-06-02
|
0
|
2
|
-2
|
10.10
|
|
2021-05-18
|
3
|
0
|
3
|
9.20
|
|
2021-05-14
|
1
|
0
|
1
|
10.05
|
|
2021-05-12
|
0
|
79
|
-79
|
9.56
|
|
2021-05-11
|
0
|
22
|
-22
|
10.60
|
|
2021-05-06
|
0
|
2
|
-2
|
10.80
|
|
2021-05-05
|
0
|
1
|
-1
|
11.20
|
|
2021-05-04
|
3
|
0
|
3
|
10.95
|
|
2021-05-03
|
1
|
0
|
1
|
11.30
|
|
2021-04-27
|
1
|
0
|
1
|
11.40
|
|
2021-04-26
|
1
|
0
|
1
|
11.55
|
|
2021-04-22
|
2
|
0
|
2
|
11.40
|
|
2021-04-20
|
0
|
0
|
0
|
11.95
|
|
2021-04-14
|
71
|
10
|
61
|
11.85
|
|
2021-04-13
|
40
|
3
|
37
|
12.15
|
|
2021-04-12
|
0
|
4
|
-4
|
11.05
|
|
2021-04-09
|
1
|
8
|
-7
|
11.00
|
|
2021-04-08
|
6
|
0
|
6
|
10.80
|
|
2021-04-07
|
4
|
0
|
4
|
10.85
|
|
2021-04-06
|
0
|
5
|
-5
|
10.90
|
|
2021-04-01
|
7
|
0
|
7
|
10.85
|
|
2021-03-31
|
0
|
1
|
-1
|
11.00
|
|
2021-03-30
|
2
|
0
|
2
|
11.05
|
|
2021-03-29
|
0
|
8
|
-8
|
11.00
|
|
2021-03-25
|
0
|
8
|
-8
|
11.20
|
|
2021-03-24
|
1
|
0
|
1
|
11.35
|
|
2021-03-23
|
1
|
16
|
-15
|
11.25
|
|
2021-03-19
|
10
|
0
|
10
|
11.25
|
|
2021-03-15
|
3
|
0
|
3
|
11.60
|
|
2021-03-10
|
9
|
0
|
9
|
11.50
|
|
2021-03-08
|
0
|
5
|
-5
|
11.45
|
|
2021-03-05
|
0
|
1
|
-1
|
11.85
|
|
2021-03-02
|
8
|
0
|
8
|
11.75
|
|
2021-02-25
|
8
|
0
|
8
|
11.95
|
|
2021-01-19
|
0
|
4
|
-4
|
12.10
|
|
2021-01-12
|
0
|
28
|
-28
|
12.00
|
|
2021-01-04
|
4
|
0
|
4
|
12.95
|
|
2020-12-28
|
24
|
0
|
24
|
12.40
|
|
2020-12-22
|
0
|
16
|
-16
|
12.25
|
|
2020-12-16
|
16
|
9
|
7
|
13.00
|
|
2020-12-11
|
0
|
26
|
-26
|
12.00
|
|
2020-12-10
|
10
|
0
|
10
|
12.35
|
|
2020-12-09
|
16
|
0
|
16
|
12.35
|
|
2020-12-04
|
0
|
6
|
-6
|
12.35
|
|
2020-12-03
|
0
|
5
|
-5
|
12.30
|
|
2020-11-30
|
24
|
0
|
24
|
14.10
|
|
2020-11-27
|
2
|
16
|
-14
|
12.85
|
|
2020-11-25
|
0
|
7
|
-7
|
11.25
|
|
2020-11-24
|
0
|
11
|
-11
|
11.25
|
|
2020-11-19
|
0
|
7
|
-7
|
11.55
|
|
2020-11-18
|
53
|
4
|
49
|
11.45
|
|
2020-11-16
|
1
|
0
|
1
|
10.85
|
|
2020-11-11
|
1
|
0
|
1
|
10.95
|
|
2020-10-16
|
0
|
6
|
-6
|
12.65
|
|
2020-10-15
|
0
|
6
|
-6
|
12.45
|
|
2020-10-14
|
8
|
0
|
8
|
12.70
|
|
2020-10-08
|
4
|
0
|
4
|
12.70
|
|
2020-09-25
|
0
|
13
|
-13
|
11.65
|
|
2020-09-24
|
0
|
3
|
-3
|
12.30
|
|
2020-09-22
|
0
|
6
|
-6
|
12.90
|
|
2020-09-21
|
0
|
8
|
-8
|
13.30
|
|
2020-09-18
|
35
|
18
|
17
|
13.10
|
|
2020-09-14
|
1
|
0
|
1
|
11.45
|
|
2020-09-11
|
0
|
10
|
-10
|
11.55
|
|
2020-09-10
|
0
|
10
|
-10
|
11.90
|
|
2020-09-09
|
6
|
0
|
6
|
11.75
|
|
2020-09-08
|
13
|
0
|
13
|
11.70
|
|
2020-09-07
|
11
|
0
|
11
|
11.70
|
|
2020-09-01
|
0
|
2
|
-2
|
11.50
|
|
2020-08-27
|
1
|
0
|
1
|
11.35
|
|
2020-08-05
|
0
|
1
|
-1
|
13.45
|
|
2020-07-23
|
4
|
12
|
-8
|
14.10
|
|
2020-07-22
|
9
|
0
|
9
|
14.75
|
|
2020-07-14
|
0
|
8
|
-8
|
13.80
|
|
2020-07-02
|
8
|
1
|
7
|
12.50
|
|
2020-06-19
|
1
|
0
|
1
|
11.45
|
|
2020-06-18
|
1
|
0
|
1
|
11.45
|
|
2020-06-16
|
1
|
0
|
1
|
11.45
|
|
2020-06-03
|
5
|
0
|
5
|
11.80
|
|
2020-05-28
|
1
|
0
|
1
|
9.80
|
|
2020-05-26
|
0
|
5
|
-5
|
9.80
|
|
2020-05-20
|
0
|
5
|
-5
|
9.92
|
|
2020-05-19
|
10
|
0
|
10
|
10.10
|
|
2020-04-16
|
0
|
7
|
-7
|
10.30
|
|
2020-04-15
|
1
|
3
|
-2
|
10.75
|
|
2020-04-14
|
0
|
6
|
-6
|
10.00
|
|
2020-04-13
|
0
|
2
|
-2
|
10.35
|
|
2020-04-10
|
0
|
10
|
-10
|
9.90
|
|
2020-04-07
|
27
|
0
|
27
|
9.10
|
|
2020-03-13
|
0
|
3
|
-3
|
10.95
|
|
2020-01-30
|
0
|
3
|
-3
|
15.00
|
|
2020-01-17
|
2
|
7
|
-5
|
16.50
|
|
2020-01-14
|
1
|
10
|
-9
|
17.50
|
|
2020-01-13
|
10
|
1
|
9
|
15.95
|
|
2020-01-02
|
3
|
0
|
3
|
14.60
|
|
2019-12-25
|
0
|
1
|
-1
|
14.60
|
|
2019-12-20
|
0
|
10
|
-10
|
14.55
|
|
2019-12-13
|
0
|
4
|
-4
|
13.35
|
|
2019-12-04
|
23
|
55
|
-32
|
12.90
|
|
2019-11-29
|
10
|
0
|
10
|
11.75
|
|
2019-11-28
|
1
|
0
|
1
|
11.95
|
|
2019-11-27
|
10
|
0
|
10
|
11.90
|
|
2019-10-01
|
5
|
0
|
5
|
15.20
|
|
2019-09-26
|
4
|
0
|
4
|
15.10
|
|
2019-09-23
|
0
|
1
|
-1
|
14.55
|
|
2019-09-19
|
7
|
0
|
7
|
14.65
|
|
2019-08-12
|
1
|
0
|
1
|
14.50
|
|
2019-08-05
|
3
|
24
|
-21
|
14.75
|
|
2019-08-01
|
0
|
1
|
-1
|
14.90
|
|
2019-07-26
|
1
|
0
|
1
|
14.85
|
|
2019-07-24
|
1
|
0
|
1
|
14.95
|
| 合計 | 9288 | 9216 | 72 | |
