| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
27
|
42
|
-15
|
2585.00
|
|
2026-06-01
|
10
|
22
|
-12
|
2510.00
|
|
2026-05-28
|
48
|
30
|
18
|
2435.00
|
|
2026-05-27
|
20
|
30
|
-10
|
2620.00
|
|
2026-05-26
|
30
|
55
|
-25
|
2620.00
|
|
2026-05-25
|
27
|
18
|
9
|
2540.00
|
|
2026-05-08
|
109
|
63
|
46
|
2375.00
|
|
2026-05-07
|
14
|
92
|
-78
|
2560.00
|
|
2026-05-06
|
53
|
34
|
19
|
2485.00
|
|
2026-04-24
|
32
|
59
|
-27
|
2140.00
|
|
2026-04-20
|
29
|
10
|
19
|
2005.00
|
|
2026-04-14
|
21
|
50
|
-29
|
1890.00
|
|
2026-04-13
|
45
|
15
|
30
|
1820.00
|
|
2026-04-10
|
27
|
54
|
-27
|
1835.00
|
|
2026-04-07
|
39
|
16
|
23
|
1615.00
|
|
2026-04-01
|
22
|
48
|
-26
|
1660.00
|
|
2026-03-17
|
34
|
49
|
-15
|
1455.00
|
|
2026-03-13
|
45
|
12
|
33
|
1420.00
|
|
2026-03-10
|
42
|
21
|
21
|
1435.00
|
|
2026-03-05
|
14
|
27
|
-13
|
1420.00
|
|
2026-02-06
|
49
|
74
|
-25
|
1190.00
|
|
2026-02-04
|
31
|
23
|
8
|
1185.00
|
|
2026-02-02
|
20
|
33
|
-13
|
1140.00
|
|
2026-01-29
|
16
|
31
|
-15
|
1170.00
|
|
2026-01-22
|
43
|
24
|
19
|
1150.00
|
|
2026-01-15
|
27
|
110
|
-83
|
1240.00
|
|
2026-01-14
|
75
|
38
|
37
|
1215.00
|
|
2026-01-13
|
27
|
58
|
-31
|
1180.00
|
|
2025-12-30
|
24
|
12
|
12
|
1190.00
|
|
2025-12-29
|
32
|
43
|
-11
|
1215.00
|
|
2025-12-10
|
27
|
132
|
-105
|
1090.00
|
|
2025-12-09
|
94
|
129
|
-35
|
995.00
|
|
2025-12-08
|
44
|
18
|
26
|
977.00
|
|
2025-12-05
|
26
|
48
|
-22
|
990.00
|
|
2025-12-03
|
84
|
37
|
47
|
986.00
|
|
2025-11-27
|
48
|
64
|
-16
|
1030.00
|
|
2025-11-25
|
45
|
32
|
13
|
965.00
|
|
2025-11-18
|
91
|
47
|
44
|
921.00
|
|
2025-11-12
|
63
|
46
|
17
|
983.00
|
|
2025-11-11
|
69
|
51
|
18
|
979.00
|
|
2025-11-07
|
57
|
29
|
28
|
1005.00
|
|
2025-11-05
|
66
|
41
|
25
|
1045.00
|
|
2025-11-04
|
42
|
83
|
-41
|
1150.00
|
|
2025-10-30
|
50
|
91
|
-41
|
1020.00
|
|
2025-10-20
|
64
|
33
|
31
|
979.00
|
|
2025-10-17
|
63
|
15
|
48
|
956.00
|
|
2025-10-09
|
10
|
16
|
-6
|
1050.00
|
|
2025-10-07
|
60
|
31
|
29
|
1025.00
|
|
2025-10-01
|
10
|
23
|
-13
|
1040.00
|
|
2025-09-16
|
29
|
22
|
7
|
1070.00
|
|
2025-09-09
|
27
|
41
|
-14
|
1020.00
|
|
2025-09-02
|
18
|
36
|
-18
|
963.00
|
|
2025-09-01
|
66
|
38
|
28
|
944.00
|
|
2025-08-27
|
15
|
27
|
-12
|
983.00
|
|
2025-08-21
|
51
|
71
|
-20
|
950.00
|
|
2025-08-14
|
31
|
18
|
13
|
1035.00
|
|
2025-08-12
|
17
|
62
|
-45
|
1020.00
|
|
2025-08-01
|
36
|
16
|
20
|
884.00
|
|
2025-07-30
|
83
|
56
|
27
|
843.00
|
|
2025-07-29
|
24
|
106
|
-82
|
852.00
|
|
2025-07-25
|
12
|
34
|
-22
|
793.00
|
|
2025-07-24
|
19
|
35
|
-16
|
773.00
|
|
2025-07-23
|
40
|
20
|
20
|
777.00
|
|
2025-07-22
|
30
|
16
|
14
|
769.00
|
|
2025-07-18
|
102
|
50
|
52
|
798.00
|
|
2025-07-10
|
30
|
54
|
-24
|
813.00
|
|
2025-06-27
|
29
|
11
|
18
|
732.00
|
|
2025-06-16
|
10
|
30
|
-20
|
730.00
|
|
2025-06-10
|
21
|
74
|
-53
|
786.00
|
|
2025-06-09
|
36
|
19
|
17
|
737.00
|
|
2025-06-06
|
29
|
49
|
-20
|
723.00
|
|
2025-05-29
|
11
|
30
|
-19
|
745.00
|
|
2025-05-26
|
38
|
21
|
17
|
727.00
|
|
2025-05-16
|
31
|
14
|
17
|
716.00
|
|
2025-05-15
|
30
|
9
|
21
|
724.00
|
|
2025-04-30
|
9
|
20
|
-11
|
594.00
|
|
2025-04-24
|
11
|
26
|
-15
|
516.00
|
|
2025-03-28
|
29
|
13
|
16
|
610.00
|
|
2025-03-21
|
84
|
71
|
13
|
663.00
|
|
2025-03-14
|
44
|
64
|
-20
|
639.00
|
|
2025-03-04
|
16
|
28
|
-12
|
681.00
|
|
2025-02-19
|
134
|
35
|
99
|
713.00
|
|
2025-02-14
|
34
|
13
|
21
|
725.00
|
|
2025-01-15
|
22
|
12
|
10
|
724.00
|
|
2025-01-13
|
21
|
116
|
-95
|
699.00
|
|
2025-01-07
|
30
|
60
|
-30
|
766.00
|
|
2025-01-02
|
87
|
24
|
63
|
754.00
|
|
2024-12-19
|
19
|
45
|
-26
|
742.00
|
|
2024-12-18
|
14
|
27
|
-13
|
735.00
|
|
2024-11-21
|
41
|
15
|
26
|
630.00
|
|
2024-11-15
|
50
|
6
|
44
|
600.00
|
|
2024-11-14
|
39
|
85
|
-46
|
594.00
|
|
2024-11-13
|
14
|
40
|
-26
|
608.00
|
|
2024-11-08
|
60
|
16
|
44
|
584.00
|
|
2024-10-29
|
38
|
4
|
34
|
553.00
|
|
2024-10-21
|
5
|
30
|
-25
|
578.00
|
|
2024-10-18
|
27
|
53
|
-26
|
569.00
|
|
2024-10-16
|
14
|
9
|
5
|
554.00
|
|
2024-10-11
|
40
|
2
|
38
|
537.00
|
|
2024-10-08
|
10
|
35
|
-25
|
520.00
|
|
2024-10-07
|
34
|
6
|
28
|
506.00
|
|
2024-09-27
|
52
|
10
|
42
|
542.00
|
|
2024-09-20
|
4
|
31
|
-27
|
545.00
|
|
2024-09-18
|
36
|
3
|
33
|
521.00
|
|
2024-09-09
|
9
|
6
|
3
|
515.00
|
|
2024-09-05
|
46
|
13
|
33
|
514.00
|
|
2024-09-04
|
21
|
5
|
16
|
502.00
|
|
2024-09-02
|
15
|
29
|
-14
|
531.00
|
|
2024-08-30
|
16
|
1
|
15
|
508.00
|
|
2024-08-28
|
10
|
2
|
8
|
510.00
|
|
2024-08-27
|
3
|
12
|
-9
|
522.00
|
|
2024-08-19
|
2
|
16
|
-14
|
525.00
|
|
2024-08-12
|
8
|
2
|
6
|
509.00
|
|
2024-08-05
|
4
|
32
|
-28
|
446.50
|
|
2024-07-31
|
21
|
3
|
18
|
507.00
|
|
2024-07-17
|
12
|
0
|
12
|
526.00
|
|
2024-07-15
|
27
|
13
|
14
|
542.00
|
|
2024-07-10
|
15
|
8
|
7
|
575.00
|
|
2024-06-26
|
3
|
7
|
-4
|
535.00
|
|
2024-06-21
|
4
|
16
|
-12
|
555.00
|
|
2024-05-31
|
53
|
30
|
23
|
504.00
|
|
2024-05-21
|
3
|
9
|
-6
|
|
|
2024-04-26
|
4
|
20
|
-16
|
428.00
|
|
2024-04-12
|
24
|
4
|
20
|
456.00
|
|
2024-03-21
|
11
|
23
|
-12
|
459.00
|
|
2024-03-11
|
16
|
8
|
8
|
491.00
|
|
2024-03-06
|
4
|
11
|
-7
|
515.00
|
|
2024-03-04
|
7
|
20
|
-13
|
508.00
|
|
2024-03-01
|
34
|
4
|
30
|
504.00
|
|
2024-02-29
|
19
|
13
|
6
|
519.00
|
|
2024-02-27
|
38
|
8
|
30
|
502.00
|
|
2024-02-22
|
28
|
11
|
17
|
535.00
|
|
2024-02-16
|
11
|
43
|
-32
|
558.00
|
|
2024-02-15
|
57
|
29
|
28
|
539.00
|
|
2024-02-02
|
6
|
22
|
-16
|
562.00
|
|
2024-01-18
|
9
|
4
|
5
|
504.00
|
|
2024-01-02
|
21
|
5
|
16
|
493.50
|
|
2023-12-08
|
4
|
14
|
-10
|
532.00
|
|
2023-12-04
|
25
|
9
|
16
|
521.00
|
|
2023-10-11
|
17
|
63
|
-46
|
|
|
2023-09-20
|
38
|
24
|
14
|
472.00
|
|
2023-09-19
|
24
|
39
|
-15
|
503.00
|
|
2023-09-11
|
10
|
2
|
8
|
455.00
|
|
2023-09-01
|
30
|
22
|
8
|
470.00
|
|
2023-08-25
|
69
|
45
|
24
|
472.00
|
|
2023-08-11
|
10
|
31
|
-21
|
384.00
|
|
2023-08-02
|
39
|
10
|
29
|
366.00
|
|
2023-05-30
|
99
|
84
|
15
|
354.00
|
|
2023-05-25
|
1
|
19
|
-18
|
295.50
|
|
2023-05-16
|
1
|
15
|
-14
|
295.50
|
|
2023-05-08
|
0
|
22
|
-22
|
295.00
|
|
2023-05-05
|
30
|
3
|
27
|
288.50
|
|
2023-04-19
|
11
|
31
|
-20
|
319.50
|
|
2023-04-18
|
17
|
13
|
4
|
313.50
|
|
2023-04-14
|
2
|
24
|
-22
|
315.50
|
|
2023-04-13
|
31
|
5
|
26
|
302.50
|
|
2023-04-07
|
40
|
5
|
35
|
309.00
|
|
2023-03-31
|
10
|
34
|
-24
|
319.00
|
|
2023-03-24
|
18
|
33
|
-15
|
315.50
|
|
2023-03-21
|
20
|
42
|
-22
|
304.50
|
|
2023-03-07
|
57
|
25
|
32
|
303.50
|
|
2023-02-21
|
20
|
48
|
-28
|
276.50
|
|
2023-02-20
|
50
|
35
|
15
|
276.50
|
|
2023-02-16
|
12
|
39
|
-27
|
283.50
|
|
2023-02-15
|
16
|
4
|
12
|
274.50
|
|
2023-02-13
|
17
|
6
|
11
|
271.00
|
|
2023-02-10
|
12
|
4
|
8
|
273.50
|
|
2023-01-16
|
3
|
12
|
-9
|
247.50
|
|
2023-01-13
|
23
|
6
|
17
|
243.00
|
|
2023-01-10
|
14
|
37
|
-23
|
253.00
|
|
2022-12-30
|
4
|
17
|
-13
|
234.50
|
|
2022-12-27
|
10
|
13
|
-3
|
238.00
|
|
2022-12-16
|
17
|
10
|
7
|
255.00
|
|
2022-12-06
|
23
|
37
|
-14
|
260.00
|
|
2022-12-02
|
63
|
23
|
40
|
259.00
|
|
2022-11-01
|
14
|
54
|
-40
|
244.00
|
|
2022-10-24
|
32
|
10
|
22
|
225.50
|
|
2022-09-23
|
16
|
11
|
5
|
282.50
|
|
2022-09-14
|
56
|
74
|
-18
|
286.50
|
|
2022-09-01
|
61
|
33
|
28
|
266.00
|
|
2022-08-30
|
12
|
25
|
-13
|
286.50
|
|
2022-08-12
|
45
|
83
|
-38
|
276.50
|
|
2022-08-01
|
6
|
25
|
-19
|
253.00
|
|
2022-07-27
|
16
|
11
|
5
|
247.00
|
|
2022-07-25
|
6
|
14
|
-8
|
249.50
|
|
2022-07-13
|
33
|
59
|
-26
|
232.50
|
|
2022-07-08
|
42
|
53
|
-11
|
230.00
|
|
2022-07-07
|
34
|
71
|
-37
|
222.00
|
|
2022-07-06
|
35
|
15
|
20
|
208.00
|
|
2022-07-05
|
65
|
36
|
29
|
213.00
|
|
2022-06-27
|
18
|
25
|
-7
|
245.50
|
|
2022-06-24
|
19
|
27
|
-8
|
242.50
|
|
2022-05-27
|
18
|
30
|
-12
|
208.00
|
|
2022-05-18
|
6
|
15
|
-9
|
230.00
|
|
2022-05-05
|
3
|
21
|
-18
|
232.00
|
|
2022-04-22
|
14
|
3
|
11
|
221.50
|
|
2022-04-20
|
5
|
2
|
3
|
223.00
|
|
2022-04-19
|
3
|
10
|
-7
|
221.50
|
|
2022-04-11
|
17
|
53
|
-36
|
216.50
|
|
2022-04-07
|
50
|
12
|
38
|
231.00
|
|
2022-04-06
|
29
|
55
|
-26
|
238.50
|
|
2022-03-09
|
11
|
4
|
7
|
228.00
|
|
2022-03-04
|
28
|
1
|
27
|
253.50
|
|
2022-03-03
|
2
|
18
|
-16
|
267.00
|
|
2022-02-24
|
19
|
3
|
16
|
254.50
|
|
2022-02-22
|
8
|
0
|
8
|
262.00
|
|
2022-02-10
|
4
|
53
|
-49
|
274.50
|
|
2022-02-09
|
3
|
11
|
-8
|
264.50
|
|
2022-02-07
|
20
|
9
|
11
|
258.50
|
|
2022-01-26
|
35
|
13
|
22
|
265.00
|
|
2022-01-25
|
19
|
73
|
-54
|
274.50
|
|
2022-01-24
|
8
|
12
|
-4
|
266.00
|
|
2022-01-20
|
35
|
25
|
10
|
263.50
|
|
2022-01-19
|
23
|
32
|
-9
|
267.50
|
|
2022-01-18
|
27
|
5
|
22
|
269.00
|
|
2022-01-17
|
4
|
19
|
-15
|
270.50
|
|
2022-01-14
|
55
|
11
|
44
|
260.00
|
|
2022-01-13
|
2
|
56
|
-54
|
266.00
|
|
2022-01-12
|
36
|
3
|
33
|
255.50
|
|
2022-01-07
|
16
|
7
|
9
|
259.00
|
|
2022-01-06
|
9
|
21
|
-12
|
266.00
|
|
2022-01-05
|
62
|
18
|
44
|
274.00
|
|
2021-12-27
|
14
|
1
|
13
|
259.50
|
|
2021-12-24
|
8
|
1
|
7
|
259.00
|
|
2021-12-21
|
2
|
16
|
-14
|
259.00
|
|
2021-12-17
|
51
|
19
|
32
|
257.50
|
|
2021-12-14
|
42
|
2
|
40
|
298.00
|
|
2021-12-13
|
2
|
7
|
-5
|
297.00
|
|
2021-12-09
|
5
|
2
|
3
|
302.50
|
|
2021-12-03
|
3
|
8
|
-5
|
277.00
|
|
2021-11-26
|
3
|
34
|
-31
|
299.50
|
|
2021-11-22
|
12
|
6
|
6
|
292.00
|
|
2021-11-17
|
40
|
8
|
32
|
291.50
|
|
2021-11-11
|
5
|
17
|
-12
|
291.00
|
|
2021-11-02
|
24
|
4
|
20
|
251.00
|
|
2021-10-07
|
12
|
27
|
-15
|
250.50
|
|
2021-09-29
|
3
|
0
|
3
|
262.00
|
|
2021-09-08
|
5
|
16
|
-11
|
273.00
|
|
2021-09-07
|
13
|
56
|
-43
|
278.00
|
|
2021-08-12
|
0
|
4
|
-4
|
330.00
|
|
2021-08-11
|
1
|
4
|
-3
|
325.00
|
|
2021-08-04
|
1
|
5
|
-4
|
332.00
|
|
2021-07-29
|
1
|
4
|
-3
|
335.50
|
|
2021-07-28
|
8
|
2
|
6
|
327.50
|
|
2021-07-26
|
5
|
2
|
3
|
341.50
|
|
2021-07-22
|
1
|
3
|
-2
|
341.00
|
|
2021-07-20
|
6
|
13
|
-7
|
343.00
|
|
2021-07-19
|
13
|
5
|
8
|
340.00
|
|
2021-07-16
|
8
|
5
|
3
|
350.00
|
|
2021-06-23
|
22
|
51
|
-29
|
315.50
|
|
2021-06-22
|
22
|
13
|
9
|
300.00
|
|
2021-06-21
|
5
|
2
|
3
|
298.00
|
|
2021-06-03
|
16
|
8
|
8
|
293.00
|
|
2021-05-19
|
16
|
7
|
9
|
295.50
|
|
2021-05-12
|
18
|
32
|
-14
|
264.00
|
|
2021-05-04
|
17
|
30
|
-13
|
303.00
|
|
2021-04-16
|
0
|
12
|
-12
|
275.50
|
|
2021-04-01
|
17
|
26
|
-9
|
275.50
|
|
2021-03-29
|
18
|
43
|
-25
|
279.50
|
|
2021-03-24
|
10
|
4
|
6
|
268.00
|
|
2021-03-15
|
5
|
15
|
-10
|
262.00
|
|
2021-03-12
|
25
|
13
|
12
|
262.50
|
|
2021-03-11
|
15
|
2
|
13
|
254.50
|
|
2021-03-05
|
11
|
21
|
-10
|
256.00
|
|
2021-03-04
|
15
|
5
|
10
|
256.50
|
|
2021-02-26
|
24
|
10
|
14
|
262.50
|
|
2021-02-22
|
14
|
9
|
5
|
274.00
|
|
2021-02-02
|
24
|
57
|
-33
|
293.00
|
|
2021-01-29
|
59
|
73
|
-14
|
269.50
|
|
2021-01-14
|
31
|
5
|
26
|
282.50
|
|
2021-01-12
|
18
|
5
|
13
|
287.00
|
|
2021-01-06
|
28
|
11
|
17
|
296.00
|
|
2021-01-05
|
28
|
16
|
12
|
297.50
|
|
2021-01-04
|
30
|
14
|
16
|
301.00
|
|
2020-12-25
|
11
|
6
|
5
|
287.50
|
|
2020-12-07
|
7
|
28
|
-21
|
256.00
|
|
2020-11-23
|
18
|
5
|
13
|
237.50
|
|
2020-11-17
|
31
|
60
|
-29
|
244.00
|
|
2020-11-16
|
19
|
42
|
-23
|
239.00
|
|
2020-11-13
|
17
|
39
|
-22
|
229.50
|
|
2020-11-09
|
6
|
27
|
-21
|
217.50
|
|
2020-11-04
|
9
|
20
|
-11
|
210.50
|
|
2020-11-02
|
9
|
13
|
-4
|
206.00
|
|
2020-10-27
|
30
|
11
|
19
|
210.00
|
|
2020-10-26
|
16
|
48
|
-32
|
214.00
|
|
2020-10-23
|
55
|
14
|
41
|
208.50
|
|
2020-10-22
|
33
|
12
|
21
|
214.00
|
|
2020-10-19
|
4
|
15
|
-11
|
221.00
|
|
2020-10-16
|
15
|
8
|
7
|
218.00
|
|
2020-10-15
|
10
|
17
|
-7
|
221.50
|
|
2020-10-13
|
25
|
39
|
-14
|
219.00
|
|
2020-10-06
|
15
|
37
|
-22
|
226.00
|
|
2020-09-28
|
21
|
55
|
-34
|
219.00
|
|
2020-09-23
|
68
|
29
|
39
|
210.00
|
|
2020-09-21
|
16
|
11
|
5
|
218.00
|
|
2020-09-17
|
25
|
9
|
16
|
216.00
|
|
2020-09-15
|
6
|
15
|
-9
|
220.50
|
|
2020-08-27
|
25
|
53
|
-28
|
236.00
|
|
2020-08-26
|
68
|
44
|
24
|
230.00
|
|
2020-08-25
|
54
|
24
|
30
|
237.50
|
|
2020-08-24
|
21
|
47
|
-26
|
244.00
|
|
2020-08-07
|
45
|
21
|
24
|
226.00
|
|
2020-08-06
|
37
|
14
|
23
|
237.00
|
|
2020-07-30
|
28
|
14
|
14
|
232.00
|
|
2020-07-15
|
58
|
34
|
24
|
252.50
|
|
2020-07-03
|
59
|
81
|
-22
|
242.00
|
|
2020-06-29
|
37
|
88
|
-51
|
225.50
|
|
2020-06-24
|
67
|
37
|
30
|
223.50
|
|
2020-06-23
|
39
|
20
|
19
|
225.00
|
|
2020-06-22
|
21
|
34
|
-13
|
229.00
|
|
2020-06-19
|
71
|
142
|
-71
|
230.00
|
|
2020-06-18
|
52
|
38
|
14
|
223.00
|
|
2020-06-16
|
27
|
47
|
-20
|
226.50
|
|
2020-06-15
|
48
|
21
|
27
|
220.50
|
|
2020-06-12
|
35
|
60
|
-25
|
226.50
|
|
2020-06-11
|
61
|
118
|
-57
|
223.50
|
|
2020-06-10
|
47
|
83
|
-36
|
217.50
|
|
2020-06-09
|
166
|
127
|
39
|
209.50
|
|
2020-06-08
|
150
|
110
|
40
|
213.00
|
|
2020-06-05
|
47
|
18
|
29
|
223.50
|
|
2020-06-03
|
87
|
48
|
39
|
223.50
|
|
2020-06-02
|
142
|
54
|
88
|
228.00
|
|
2020-05-20
|
15
|
42
|
-27
|
215.00
|
|
2020-05-19
|
121
|
53
|
68
|
212.00
|
|
2020-05-18
|
96
|
137
|
-41
|
218.00
|
|
2020-05-13
|
25
|
48
|
-23
|
209.50
|
|
2020-05-05
|
78
|
56
|
22
|
209.50
|
|
2020-05-04
|
53
|
37
|
16
|
208.50
|
|
2020-04-24
|
51
|
75
|
-24
|
195.00
|
|
2020-04-22
|
93
|
77
|
16
|
186.50
|
|
2020-04-20
|
217
|
139
|
78
|
193.00
|
|
2020-03-31
|
48
|
48
|
-27
|
163.00
|
|
2020-03-25
|
148
|
443
|
-295
|
154.00
|
|
2020-03-23
|
229
|
90
|
139
|
137.00
|
|
2020-03-20
|
394
|
229
|
165
|
152.00
|
|
2020-03-19
|
138
|
63
|
75
|
149.00
|
|
2020-03-18
|
90
|
66
|
24
|
165.50
|
|
2020-03-12
|
104
|
73
|
31
|
164.00
|
|
2020-03-04
|
76
|
109
|
-33
|
168.50
|
|
2020-02-26
|
42
|
12
|
30
|
171.50
|
|
2020-02-21
|
73
|
53
|
20
|
179.50
|
|
2020-02-18
|
57
|
41
|
16
|
180.50
|
|
2020-02-10
|
43
|
111
|
-68
|
181.50
|
|
2020-02-07
|
76
|
57
|
19
|
174.00
|
|
2020-02-05
|
39
|
142
|
-103
|
173.50
|
|
2020-02-04
|
33
|
66
|
-33
|
171.00
|
|
2020-01-31
|
143
|
59
|
84
|
163.00
|
|
2020-01-17
|
52
|
84
|
-32
|
173.50
|
|
2020-01-08
|
22
|
59
|
-37
|
165.00
|
|
2020-01-06
|
150
|
110
|
40
|
170.00
|
|
2020-01-03
|
67
|
108
|
-41
|
171.50
|
|
2020-01-02
|
84
|
187
|
-103
|
175.00
|
|
2019-12-31
|
68
|
130
|
-62
|
168.00
|
|
2019-12-30
|
28
|
60
|
-32
|
164.00
|
|
2019-12-27
|
55
|
106
|
-51
|
162.50
|
|
2019-12-26
|
101
|
38
|
63
|
157.50
|
|
2019-12-25
|
97
|
62
|
35
|
160.00
|
|
2019-12-24
|
102
|
53
|
49
|
160.50
|
|
2019-12-23
|
18
|
38
|
-20
|
168.00
|
|
2019-12-18
|
45
|
30
|
15
|
165.50
|
|
2019-12-16
|
8
|
47
|
-39
|
166.50
|
|
2019-12-13
|
60
|
82
|
-22
|
164.50
|
|
2019-12-09
|
59
|
158
|
-99
|
164.50
|
|
2019-12-06
|
237
|
161
|
76
|
160.50
|
|
2019-11-29
|
117
|
80
|
37
|
159.00
|
|
2019-11-27
|
249
|
117
|
132
|
163.50
|
|
2019-11-22
|
280
|
234
|
46
|
166.50
|
|
2019-11-20
|
74
|
44
|
30
|
169.00
|
|
2019-11-18
|
177
|
87
|
90
|
171.00
|
|
2019-11-13
|
67
|
136
|
-69
|
176.00
|
|
2019-10-30
|
98
|
62
|
36
|
182.50
|
|
2019-10-29
|
126
|
62
|
64
|
182.50
|
|
2019-10-25
|
54
|
39
|
15
|
188.00
|
|
2019-10-24
|
50
|
28
|
22
|
188.50
|
|
2019-10-17
|
47
|
28
|
19
|
187.00
|
|
2019-10-08
|
81
|
124
|
-43
|
180.00
|
|
2019-10-07
|
127
|
168
|
-41
|
177.00
|
|
2019-10-04
|
105
|
84
|
21
|
172.50
|
|
2019-10-03
|
130
|
222
|
-92
|
175.00
|
|
2019-10-01
|
124
|
102
|
22
|
162.00
|
|
2019-09-23
|
127
|
78
|
49
|
163.50
|
|
2019-09-20
|
109
|
49
|
60
|
169.00
|
|
2019-09-19
|
168
|
97
|
71
|
172.00
|
|
2019-09-16
|
134
|
110
|
24
|
171.00
|
|
2019-09-06
|
37
|
65
|
-28
|
164.00
|
|
2019-08-28
|
118
|
154
|
-36
|
161.50
|
|
2019-08-22
|
78
|
42
|
36
|
155.00
|
|
2019-08-16
|
133
|
98
|
35
|
153.00
|
|
2019-08-14
|
124
|
162
|
-38
|
150.50
|
|
2019-08-08
|
131
|
174
|
-43
|
151.00
|
|
2019-08-01
|
19
|
40
|
-21
|
136.50
|
|
2019-07-25
|
37
|
74
|
-37
|
134.50
|
|
2019-07-19
|
21
|
45
|
-24
|
132.00
|
|
2019-07-18
|
55
|
22
|
33
|
128.50
|
|
2019-07-03
|
216
|
126
|
90
|
127.50
|
| 合計 | 16339 | 16056 | 256 | |
