| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
3
|
15
|
-12
|
2580.00
|
|
2026-05-26
|
4
|
15
|
-11
|
2500.00
|
|
2026-05-18
|
8
|
4
|
4
|
2185.00
|
|
2026-05-15
|
4
|
29
|
-25
|
2240.00
|
|
2026-05-14
|
22
|
7
|
15
|
2260.00
|
|
2026-05-05
|
22
|
30
|
-8
|
2235.00
|
|
2026-04-28
|
27
|
40
|
-13
|
2065.00
|
|
2026-04-20
|
43
|
13
|
30
|
2050.00
|
|
2026-04-17
|
17
|
57
|
-40
|
2255.00
|
|
2026-04-16
|
47
|
26
|
21
|
2050.00
|
|
2026-04-08
|
1
|
13
|
-12
|
1725.00
|
|
2026-04-01
|
23
|
40
|
-17
|
1610.00
|
|
2026-03-31
|
39
|
14
|
25
|
1465.00
|
|
2026-03-26
|
48
|
95
|
-47
|
1640.00
|
|
2026-03-25
|
52
|
9
|
43
|
1625.00
|
|
2026-03-19
|
18
|
36
|
-18
|
1595.00
|
|
2026-03-17
|
48
|
17
|
31
|
1470.00
|
|
2026-03-10
|
2
|
20
|
-18
|
1360.00
|
|
2026-03-05
|
25
|
4
|
21
|
1405.00
|
|
2026-02-26
|
31
|
62
|
-31
|
1380.00
|
|
2026-02-11
|
3
|
12
|
-9
|
1050.00
|
|
2026-02-06
|
4
|
14
|
-10
|
967.00
|
|
2026-02-05
|
49
|
34
|
15
|
974.00
|
|
2026-01-29
|
10
|
24
|
-14
|
1015.00
|
|
2026-01-27
|
32
|
26
|
6
|
1035.00
|
|
2026-01-23
|
24
|
12
|
12
|
1025.00
|
|
2026-01-21
|
6
|
16
|
-10
|
995.00
|
|
2026-01-16
|
9
|
17
|
-8
|
989.00
|
|
2026-01-15
|
19
|
34
|
-15
|
966.00
|
|
2026-01-13
|
22
|
39
|
-17
|
984.00
|
|
2026-01-07
|
17
|
72
|
-55
|
922.00
|
|
2026-01-05
|
28
|
92
|
-64
|
811.00
|
|
2025-12-18
|
19
|
28
|
-9
|
728.00
|
|
2025-12-15
|
52
|
24
|
28
|
769.00
|
|
2025-12-11
|
28
|
37
|
-9
|
796.00
|
|
2025-12-10
|
35
|
19
|
16
|
800.00
|
|
2025-12-08
|
12
|
39
|
-27
|
805.00
|
|
2025-12-05
|
14
|
34
|
-20
|
796.00
|
|
2025-12-04
|
75
|
42
|
33
|
776.00
|
|
2025-12-02
|
66
|
110
|
-44
|
778.00
|
|
2025-12-01
|
60
|
42
|
18
|
785.00
|
|
2025-11-28
|
50
|
63
|
-13
|
819.00
|
|
2025-11-27
|
45
|
33
|
12
|
811.00
|
|
2025-11-26
|
95
|
71
|
24
|
800.00
|
|
2025-11-24
|
99
|
63
|
36
|
810.00
|
|
2025-11-21
|
52
|
38
|
14
|
774.00
|
|
2025-11-10
|
10
|
22
|
-12
|
744.00
|
|
2025-11-07
|
13
|
47
|
-34
|
741.00
|
|
2025-11-04
|
39
|
25
|
14
|
776.00
|
|
2025-10-21
|
6
|
19
|
-13
|
677.00
|
|
2025-10-17
|
23
|
9
|
14
|
662.00
|
|
2025-10-13
|
18
|
38
|
-20
|
644.00
|
|
2025-10-09
|
13
|
6
|
7
|
622.00
|
|
2025-10-08
|
19
|
12
|
7
|
632.00
|
|
2025-10-07
|
24
|
12
|
12
|
648.00
|
|
2025-10-03
|
14
|
37
|
-23
|
639.00
|
|
2025-10-02
|
42
|
60
|
-18
|
634.00
|
|
2025-10-01
|
39
|
59
|
-20
|
606.00
|
|
2025-09-26
|
32
|
14
|
18
|
564.00
|
|
2025-09-25
|
16
|
7
|
9
|
596.00
|
|
2025-09-24
|
35
|
23
|
12
|
603.00
|
|
2025-09-23
|
35
|
18
|
17
|
614.00
|
|
2025-09-18
|
21
|
39
|
-18
|
614.00
|
|
2025-09-15
|
31
|
3
|
28
|
552.00
|
|
2025-09-11
|
10
|
25
|
-15
|
574.00
|
|
2025-09-09
|
16
|
26
|
-10
|
576.00
|
|
2025-09-05
|
7
|
24
|
-17
|
572.00
|
|
2025-09-04
|
24
|
9
|
15
|
543.00
|
|
2025-08-29
|
17
|
24
|
-7
|
581.00
|
|
2025-08-28
|
9
|
5
|
4
|
556.00
|
|
2025-08-22
|
16
|
9
|
7
|
497.00
|
|
2025-08-19
|
45
|
3
|
42
|
513.00
|
|
2025-08-13
|
6
|
16
|
-10
|
509.00
|
|
2025-08-12
|
28
|
16
|
12
|
505.00
|
|
2025-08-08
|
16
|
25
|
-9
|
502.00
|
|
2025-08-06
|
21
|
10
|
11
|
494.50
|
|
2025-08-01
|
3
|
126
|
-123
|
473.50
|
|
2025-07-31
|
109
|
44
|
65
|
430.50
|
|
2025-07-30
|
2
|
8
|
-6
|
410.00
|
|
2025-07-23
|
54
|
40
|
14
|
409.00
|
|
2025-07-14
|
20
|
11
|
9
|
424.50
|
|
2025-07-07
|
20
|
16
|
4
|
432.50
|
|
2025-06-26
|
23
|
66
|
-43
|
430.00
|
|
2025-06-25
|
8
|
26
|
-18
|
391.00
|
|
2025-06-24
|
4
|
15
|
-11
|
373.50
|
|
2025-06-16
|
1
|
15
|
-14
|
358.00
|
|
2025-06-11
|
3
|
23
|
-20
|
358.00
|
|
2025-06-09
|
17
|
8
|
9
|
347.00
|
|
2025-06-06
|
2
|
5
|
-3
|
347.00
|
|
2025-06-05
|
16
|
1
|
15
|
341.00
|
|
2025-06-03
|
1
|
19
|
-18
|
342.50
|
|
2025-06-02
|
10
|
2
|
8
|
333.00
|
|
2025-05-29
|
0
|
6
|
-6
|
335.50
|
|
2025-05-27
|
16
|
3
|
13
|
331.00
|
|
2025-05-22
|
29
|
1
|
28
|
330.50
|
|
2025-05-15
|
7
|
20
|
-13
|
330.50
|
|
2025-05-14
|
8
|
16
|
-8
|
326.00
|
|
2025-05-13
|
25
|
10
|
15
|
323.50
|
|
2025-05-12
|
5
|
17
|
-12
|
320.00
|
|
2025-05-08
|
4
|
20
|
-16
|
315.00
|
|
2025-05-07
|
29
|
3
|
26
|
304.50
|
|
2025-05-06
|
14
|
7
|
7
|
313.00
|
|
2025-05-02
|
6
|
29
|
-23
|
321.50
|
|
2025-04-30
|
16
|
4
|
12
|
292.50
|
|
2025-04-29
|
13
|
23
|
-10
|
296.50
|
|
2025-04-23
|
6
|
17
|
-11
|
270.00
|
|
2025-04-18
|
11
|
14
|
-3
|
265.50
|
|
2025-04-16
|
18
|
2
|
16
|
260.00
|
|
2025-04-15
|
1
|
15
|
-14
|
276.00
|
|
2025-04-14
|
18
|
3
|
15
|
268.00
|
|
2025-04-11
|
0
|
38
|
-38
|
263.50
|
|
2025-04-10
|
0
|
3
|
-3
|
246.50
|
|
2025-04-08
|
29
|
8
|
21
|
237.50
|
|
2025-04-07
|
2
|
0
|
2
|
263.50
|
|
2025-04-02
|
0
|
7
|
-7
|
292.50
|
|
2025-04-01
|
1
|
9
|
-8
|
292.50
|
|
2025-03-25
|
4
|
9
|
-5
|
314.00
|
|
2025-02-18
|
12
|
1
|
11
|
351.50
|
|
2025-02-14
|
4
|
10
|
-6
|
350.00
|
|
2025-02-04
|
58
|
17
|
41
|
308.00
|
|
2025-01-16
|
22
|
37
|
-15
|
378.00
|
|
2025-01-13
|
28
|
10
|
18
|
366.50
|
|
2025-01-03
|
73
|
22
|
51
|
353.50
|
|
2025-01-02
|
32
|
11
|
21
|
392.50
|
|
2024-12-31
|
3
|
14
|
-11
|
409.00
|
|
2024-12-30
|
6
|
9
|
-3
|
403.50
|
|
2024-12-26
|
15
|
3
|
12
|
401.00
|
|
2024-12-19
|
7
|
11
|
-4
|
402.50
|
|
2024-12-04
|
77
|
25
|
52
|
453.00
|
|
2024-12-03
|
12
|
3
|
9
|
424.50
|
|
2024-11-20
|
11
|
4
|
7
|
412.50
|
|
2024-11-18
|
36
|
14
|
22
|
396.00
|
|
2024-10-30
|
8
|
22
|
-14
|
415.50
|
|
2024-10-22
|
1
|
13
|
-12
|
428.00
|
|
2024-10-14
|
16
|
29
|
-13
|
402.00
|
|
2024-10-04
|
45
|
17
|
28
|
358.00
|
|
2024-09-13
|
33
|
179
|
-146
|
380.00
|
|
2024-09-09
|
158
|
7
|
151
|
324.00
|
|
2024-09-03
|
5
|
1
|
4
|
326.50
|
|
2024-08-29
|
7
|
1
|
6
|
319.50
|
|
2024-08-28
|
8
|
0
|
8
|
329.50
|
|
2024-08-19
|
1
|
7
|
-6
|
319.00
|
|
2024-08-09
|
3
|
7
|
-4
|
292.00
|
|
2024-07-26
|
16
|
21
|
-5
|
283.00
|
|
2024-07-22
|
14
|
2
|
12
|
299.50
|
|
2024-06-27
|
6
|
1
|
5
|
315.00
|
|
2024-06-24
|
2
|
16
|
-14
|
313.00
|
|
2024-06-20
|
34
|
7
|
27
|
310.00
|
|
2024-06-12
|
9
|
119
|
-110
|
289.00
|
|
2024-06-11
|
111
|
12
|
99
|
295.50
|
|
2024-06-06
|
6
|
8
|
-2
|
279.00
|
|
2024-05-29
|
3
|
19
|
-16
|
295.00
|
|
2024-05-22
|
1
|
7
|
-6
|
267.00
|
|
2024-05-16
|
1
|
25
|
-24
|
257.00
|
|
2024-05-14
|
5
|
0
|
5
|
252.00
|
|
2024-05-10
|
4
|
2
|
2
|
253.50
|
|
2024-05-06
|
7
|
29
|
-22
|
263.00
|
|
2024-04-29
|
11
|
19
|
-8
|
261.00
|
|
2024-04-25
|
12
|
2
|
10
|
246.50
|
|
2024-04-22
|
6
|
3
|
3
|
236.50
|
|
2024-04-12
|
2
|
9
|
-7
|
259.50
|
|
2024-04-03
|
4
|
1
|
3
|
254.00
|
|
2024-03-29
|
3
|
8
|
-5
|
255.00
|
|
2024-03-27
|
33
|
18
|
15
|
256.00
|
|
2024-02-22
|
63
|
109
|
-46
|
231.50
|
|
2024-02-21
|
110
|
36
|
74
|
227.50
|
|
2024-02-20
|
13
|
42
|
-29
|
222.00
|
|
2024-02-19
|
2
|
19
|
-17
|
212.50
|
|
2024-02-15
|
11
|
17
|
-6
|
206.50
|
|
2024-02-02
|
1
|
15
|
-14
|
203.50
|
|
2024-02-01
|
30
|
10
|
20
|
196.50
|
|
2024-01-31
|
7
|
0
|
7
|
200.50
|
|
2024-01-25
|
39
|
13
|
26
|
203.50
|
|
2024-01-24
|
13
|
26
|
-13
|
210.50
|
|
2024-01-16
|
13
|
4
|
9
|
210.50
|
|
2024-01-12
|
10
|
0
|
10
|
212.50
|
|
2023-12-29
|
0
|
19
|
-19
|
213.00
|
|
2023-12-28
|
13
|
7
|
6
|
212.00
|
|
2023-12-22
|
1
|
7
|
-6
|
207.50
|
|
2023-12-20
|
3
|
6
|
-3
|
209.00
|
|
2023-12-12
|
71
|
34
|
37
|
194.00
|
|
2023-12-07
|
7
|
2
|
5
|
212.50
|
|
2023-11-27
|
21
|
13
|
8
|
213.50
|
|
2023-11-24
|
23
|
29
|
-6
|
219.50
|
|
2023-11-23
|
14
|
29
|
-15
|
217.50
|
|
2023-11-21
|
11
|
33
|
-22
|
213.00
|
|
2023-11-20
|
32
|
14
|
18
|
211.00
|
|
2023-11-14
|
28
|
32
|
-4
|
208.00
|
|
2023-11-13
|
11
|
5
|
6
|
205.00
|
|
2023-11-07
|
15
|
6
|
9
|
217.50
|
|
2023-11-03
|
4
|
12
|
-8
|
214.50
|
|
2023-11-01
|
26
|
163
|
-137
|
211.00
|
|
2023-10-24
|
4
|
12
|
-8
|
225.50
|
|
2023-10-23
|
2
|
7
|
-5
|
221.50
|
|
2023-10-17
|
9
|
14
|
-5
|
229.50
|
|
2023-10-16
|
9
|
12
|
-3
|
229.00
|
|
2023-10-04
|
25
|
13
|
12
|
265.50
|
|
2023-09-27
|
2
|
5
|
-3
|
274.00
|
|
2023-09-26
|
4
|
1
|
3
|
271.50
|
|
2023-09-25
|
1
|
22
|
-21
|
271.50
|
|
2023-09-18
|
10
|
4
|
6
|
256.50
|
|
2023-09-14
|
7
|
11
|
-4
|
261.50
|
|
2023-09-13
|
14
|
4
|
10
|
261.50
|
|
2023-09-11
|
4
|
1
|
3
|
270.00
|
|
2023-09-05
|
11
|
3
|
8
|
276.50
|
|
2023-09-04
|
3
|
20
|
-17
|
278.00
|
|
2023-09-01
|
23
|
4
|
19
|
272.00
|
|
2023-08-22
|
8
|
23
|
-15
|
276.50
|
|
2023-08-18
|
12
|
4
|
8
|
|
|
2023-08-11
|
6
|
17
|
-11
|
262.00
|
|
2023-08-10
|
23
|
11
|
12
|
259.00
|
|
2023-08-07
|
13
|
25
|
-12
|
271.50
|
|
2023-08-02
|
38
|
17
|
21
|
261.50
|
|
2023-08-01
|
34
|
81
|
-47
|
282.00
|
|
2023-07-31
|
64
|
17
|
47
|
276.00
|
|
2023-07-28
|
5
|
21
|
-16
|
289.00
|
|
2023-07-27
|
15
|
5
|
10
|
270.00
|
|
2023-07-25
|
41
|
27
|
14
|
279.00
|
|
2023-07-21
|
5
|
26
|
-21
|
279.50
|
|
2023-07-20
|
11
|
3
|
8
|
268.00
|
|
2023-07-13
|
29
|
7
|
22
|
266.50
|
|
2023-07-11
|
10
|
26
|
-16
|
261.00
|
|
2023-06-21
|
9
|
4
|
5
|
252.00
|
|
2023-06-20
|
2
|
14
|
-12
|
255.00
|
|
2023-06-16
|
27
|
16
|
11
|
258.00
|
|
2023-06-14
|
13
|
40
|
-27
|
246.00
|
|
2023-06-09
|
2
|
7
|
-5
|
228.00
|
|
2023-06-02
|
16
|
3
|
13
|
219.00
|
|
2023-05-23
|
1
|
4
|
-3
|
198.00
|
|
2023-05-19
|
3
|
19
|
-16
|
201.50
|
|
2023-05-18
|
1
|
25
|
-24
|
196.00
|
|
2023-05-15
|
5
|
0
|
5
|
187.50
|
|
2023-05-12
|
7
|
13
|
-6
|
188.50
|
|
2023-05-11
|
8
|
0
|
8
|
183.50
|
|
2023-05-03
|
18
|
2
|
16
|
183.50
|
|
2023-05-02
|
2
|
36
|
-34
|
191.50
|
|
2023-04-27
|
0
|
10
|
-10
|
179.00
|
|
2023-04-24
|
7
|
3
|
4
|
176.50
|
|
2023-04-21
|
9
|
19
|
-10
|
178.00
|
|
2023-04-20
|
1
|
12
|
-11
|
175.50
|
|
2023-04-19
|
13
|
2
|
11
|
174.00
|
|
2023-04-13
|
2
|
33
|
-31
|
179.50
|
|
2023-04-12
|
26
|
3
|
23
|
177.00
|
|
2023-04-11
|
7
|
3
|
4
|
178.00
|
|
2023-04-10
|
21
|
16
|
5
|
177.00
|
|
2023-04-07
|
0
|
22
|
-22
|
180.50
|
|
2023-04-06
|
12
|
66
|
-54
|
177.50
|
|
2023-03-31
|
2
|
6
|
-4
|
177.50
|
|
2023-03-30
|
14
|
5
|
9
|
178.00
|
|
2023-03-28
|
38
|
51
|
-13
|
177.50
|
|
2023-03-27
|
49
|
37
|
12
|
178.50
|
|
2023-03-23
|
10
|
44
|
-34
|
179.00
|
|
2023-03-22
|
40
|
15
|
25
|
171.00
|
|
2023-03-21
|
3
|
13
|
-10
|
168.00
|
|
2023-03-20
|
4
|
14
|
-10
|
165.00
|
|
2023-03-17
|
73
|
5
|
68
|
164.00
|
|
2023-03-16
|
19
|
4
|
15
|
163.50
|
|
2023-03-14
|
23
|
7
|
16
|
168.00
|
|
2023-03-06
|
2
|
13
|
-11
|
183.00
|
|
2023-03-01
|
40
|
24
|
16
|
178.50
|
|
2023-02-24
|
60
|
4
|
56
|
184.50
|
|
2023-02-21
|
3
|
58
|
-55
|
196.00
|
|
2023-02-20
|
15
|
1
|
14
|
190.50
|
|
2023-02-17
|
9
|
37
|
-28
|
193.00
|
|
2023-02-16
|
67
|
18
|
49
|
191.00
|
|
2023-02-15
|
15
|
1
|
14
|
189.00
|
|
2023-02-14
|
6
|
18
|
-12
|
191.50
|
|
2023-01-16
|
5
|
0
|
5
|
183.00
|
|
2023-01-12
|
5
|
17
|
-12
|
188.50
|
|
2023-01-11
|
34
|
4
|
30
|
181.00
|
|
2023-01-10
|
4
|
14
|
-10
|
193.50
|
|
2023-01-04
|
2
|
4
|
-2
|
183.50
|
|
2022-12-30
|
9
|
13
|
-4
|
181.00
|
|
2022-12-29
|
1
|
0
|
1
|
183.00
|
|
2022-12-27
|
0
|
19
|
-19
|
183.50
|
|
2022-12-22
|
12
|
0
|
12
|
178.00
|
|
2022-12-21
|
7
|
1
|
6
|
177.50
|
|
2022-12-19
|
3
|
10
|
-7
|
180.50
|
|
2022-12-16
|
0
|
9
|
-9
|
184.50
|
|
2022-12-13
|
0
|
7
|
-7
|
178.50
|
|
2022-12-07
|
10
|
3
|
7
|
189.00
|
|
2022-12-05
|
8
|
0
|
8
|
191.00
|
|
2022-12-02
|
9
|
1
|
8
|
195.50
|
|
2022-11-30
|
14
|
28
|
-14
|
198.50
|
|
2022-11-29
|
19
|
5
|
14
|
189.50
|
|
2022-11-24
|
0
|
8
|
-8
|
190.00
|
|
2022-11-23
|
5
|
0
|
5
|
185.00
|
|
2022-11-17
|
9
|
1
|
8
|
188.50
|
|
2022-11-15
|
26
|
3
|
23
|
193.50
|
|
2022-11-10
|
7
|
26
|
-19
|
188.00
|
|
2022-11-09
|
8
|
19
|
-11
|
185.50
|
|
2022-11-07
|
2
|
12
|
-10
|
180.00
|
|
2022-10-31
|
1
|
10
|
-9
|
176.50
|
|
2022-10-27
|
3
|
5
|
-2
|
171.50
|
|
2022-10-21
|
9
|
2
|
7
|
169.50
|
|
2022-10-18
|
40
|
5
|
35
|
176.00
|
|
2022-10-14
|
19
|
26
|
-7
|
181.50
|
|
2022-10-12
|
22
|
31
|
-9
|
173.50
|
|
2022-10-07
|
15
|
12
|
3
|
186.00
|
|
2022-10-05
|
21
|
11
|
10
|
186.50
|
|
2022-10-04
|
16
|
26
|
-10
|
184.00
|
|
2022-09-20
|
11
|
57
|
-46
|
196.50
|
|
2022-09-19
|
34
|
12
|
22
|
196.00
|
|
2022-09-07
|
16
|
10
|
6
|
180.00
|
|
2022-09-05
|
6
|
17
|
-11
|
175.00
|
|
2022-09-02
|
61
|
49
|
12
|
176.00
|
|
2022-08-30
|
6
|
10
|
-4
|
183.00
|
|
2022-08-24
|
3
|
1
|
2
|
177.50
|
|
2022-08-18
|
9
|
1
|
8
|
182.50
|
|
2022-08-15
|
8
|
3
|
5
|
182.00
|
|
2022-08-12
|
4
|
9
|
-5
|
185.50
|
|
2022-08-11
|
4
|
18
|
-14
|
183.00
|
|
2022-08-10
|
1
|
16
|
-15
|
180.00
|
|
2022-08-05
|
0
|
6
|
-6
|
173.00
|
|
2022-08-02
|
8
|
2
|
6
|
173.50
|
|
2022-07-29
|
1
|
22
|
-21
|
172.00
|
|
2022-07-25
|
1
|
2
|
-1
|
153.50
|
|
2022-07-21
|
3
|
0
|
3
|
163.00
|
|
2022-07-20
|
10
|
2
|
8
|
160.50
|
|
2022-07-13
|
5
|
3
|
2
|
155.00
|
|
2022-07-07
|
0
|
4
|
-4
|
141.50
|
|
2022-07-06
|
6
|
0
|
6
|
136.00
|
|
2022-07-01
|
9
|
1
|
8
|
142.00
|
|
2022-06-30
|
2
|
5
|
-3
|
153.00
|
|
2022-06-14
|
0
|
2
|
-2
|
161.00
|
|
2022-06-13
|
4
|
0
|
4
|
163.00
|
|
2022-06-06
|
0
|
5
|
-5
|
169.50
|
|
2022-05-24
|
3
|
0
|
3
|
153.00
|
|
2022-05-20
|
0
|
2
|
-2
|
159.50
|
|
2022-05-19
|
2
|
0
|
2
|
158.00
|
|
2022-05-12
|
0
|
3
|
-3
|
153.00
|
|
2022-05-09
|
2
|
0
|
2
|
162.00
|
|
2022-05-06
|
4
|
0
|
4
|
164.00
|
|
2022-05-04
|
0
|
3
|
-3
|
167.50
|
|
2022-05-03
|
1
|
0
|
1
|
166.50
|
|
2022-04-28
|
1
|
9
|
-8
|
163.00
|
|
2022-04-27
|
2
|
0
|
2
|
156.50
|
|
2022-04-21
|
1
|
3
|
-2
|
169.00
|
|
2022-04-19
|
0
|
3
|
-3
|
170.50
|
|
2022-04-11
|
10
|
42
|
-32
|
166.00
|
|
2022-04-08
|
16
|
1
|
15
|
169.00
|
|
2022-04-07
|
40
|
0
|
40
|
175.50
|
|
2022-04-01
|
5
|
0
|
5
|
177.00
|
|
2022-03-31
|
5
|
0
|
5
|
180.00
|
|
2022-03-29
|
0
|
3
|
-3
|
178.00
|
|
2022-03-28
|
6
|
1
|
5
|
177.50
|
|
2022-03-24
|
1
|
7
|
-6
|
181.00
|
|
2022-03-23
|
3
|
5
|
-2
|
178.00
|
|
2022-03-22
|
6
|
0
|
6
|
176.50
|
|
2022-03-16
|
10
|
0
|
10
|
170.50
|
|
2022-03-07
|
5
|
0
|
5
|
187.00
|
|
2022-02-21
|
2
|
0
|
2
|
198.50
|
|
2022-02-18
|
4
|
1
|
3
|
200.00
|
|
2022-02-17
|
1
|
4
|
-3
|
203.00
|
|
2022-02-09
|
4
|
2
|
2
|
217.50
|
|
2022-01-14
|
9
|
17
|
-8
|
207.00
|
|
2022-01-12
|
64
|
46
|
18
|
221.50
|
|
2022-01-07
|
17
|
34
|
-17
|
211.00
|
|
2021-12-27
|
0
|
4
|
-4
|
207.50
|
|
2021-12-23
|
3
|
55
|
-52
|
206.00
|
|
2021-12-22
|
1
|
25
|
-24
|
195.00
|
|
2021-12-07
|
0
|
20
|
-20
|
185.50
|
|
2021-12-03
|
20
|
2
|
18
|
182.00
|
|
2021-12-02
|
4
|
1
|
3
|
181.00
|
|
2021-12-01
|
26
|
2
|
24
|
184.00
|
|
2021-11-30
|
33
|
12
|
21
|
185.50
|
|
2021-11-29
|
3
|
0
|
3
|
183.00
|
|
2021-11-23
|
2
|
0
|
2
|
184.00
|
|
2021-11-19
|
18
|
1
|
17
|
181.50
|
|
2021-11-17
|
10
|
0
|
10
|
189.50
|
|
2021-11-15
|
0
|
3
|
-3
|
190.50
|
|
2021-11-12
|
2
|
12
|
-10
|
188.50
|
|
2021-11-11
|
2
|
0
|
2
|
188.00
|
|
2021-11-01
|
2
|
11
|
-9
|
188.50
|
|
2021-10-26
|
0
|
27
|
-27
|
182.00
|
|
2021-10-25
|
27
|
1
|
26
|
174.50
|
|
2021-10-22
|
1
|
4
|
-3
|
180.00
|
|
2021-10-15
|
0
|
2
|
-2
|
182.00
|
|
2021-10-13
|
5
|
0
|
5
|
183.50
|
|
2021-10-04
|
0
|
2
|
-2
|
178.50
|
|
2021-09-29
|
9
|
0
|
9
|
174.00
|
|
2021-09-28
|
4
|
0
|
4
|
180.50
|
|
2021-09-27
|
1
|
11
|
-10
|
182.50
|
|
2021-09-24
|
0
|
1
|
-1
|
177.50
|
|
2021-09-23
|
10
|
1
|
9
|
180.00
|
|
2021-09-22
|
10
|
5
|
5
|
179.00
|
|
2021-09-14
|
13
|
1
|
12
|
177.50
|
|
2021-09-13
|
3
|
1
|
2
|
177.00
|
|
2021-09-09
|
0
|
10
|
-10
|
178.00
|
|
2021-09-07
|
0
|
2
|
-2
|
180.00
|
|
2021-09-06
|
1
|
8
|
-7
|
183.50
|
|
2021-08-31
|
10
|
0
|
10
|
179.50
|
|
2021-08-26
|
3
|
0
|
3
|
181.00
|
|
2021-08-25
|
6
|
0
|
6
|
180.50
|
|
2021-08-11
|
5
|
0
|
5
|
176.50
|
|
2021-08-10
|
9
|
3
|
6
|
181.00
|
|
2021-08-09
|
4
|
2
|
2
|
187.00
|
|
2021-08-04
|
1
|
7
|
-6
|
190.00
|
|
2021-08-03
|
3
|
1
|
2
|
193.50
|
|
2021-07-27
|
4
|
1
|
3
|
204.00
|
|
2021-07-26
|
2
|
6
|
-4
|
206.50
|
|
2021-07-23
|
5
|
1
|
4
|
203.50
|
|
2021-07-14
|
7
|
13
|
-6
|
203.00
|
|
2021-07-09
|
0
|
31
|
-31
|
196.50
|
|
2021-07-08
|
22
|
0
|
22
|
194.00
|
|
2021-07-06
|
0
|
4
|
-4
|
195.50
|
|
2021-07-02
|
23
|
1
|
22
|
193.50
|
|
2021-07-01
|
2
|
13
|
-11
|
198.50
|
|
2021-06-21
|
0
|
11
|
-11
|
195.00
|
|
2021-06-17
|
0
|
4
|
-4
|
198.00
|
|
2021-06-16
|
1
|
6
|
-5
|
200.00
|
|
2021-05-31
|
9
|
1
|
8
|
188.50
|
|
2021-05-28
|
12
|
5
|
7
|
192.00
|
|
2021-05-27
|
1
|
10
|
-9
|
193.00
|
|
2021-05-25
|
8
|
3
|
5
|
192.50
|
|
2021-05-20
|
10
|
0
|
10
|
185.50
|
|
2021-05-19
|
1
|
3
|
-2
|
185.00
|
|
2021-05-14
|
6
|
23
|
-17
|
189.00
|
|
2021-05-13
|
4
|
36
|
-32
|
179.50
|
|
2021-05-12
|
48
|
61
|
-13
|
166.00
|
|
2021-05-07
|
11
|
4
|
7
|
183.50
|
|
2021-05-05
|
38
|
4
|
34
|
179.00
|
|
2021-04-22
|
1
|
49
|
-48
|
195.00
|
|
2021-04-20
|
4
|
1
|
3
|
191.50
|
|
2021-04-19
|
4
|
11
|
-7
|
192.00
|
|
2021-04-16
|
0
|
8
|
-8
|
186.00
|
|
2021-04-14
|
2
|
8
|
-6
|
185.00
|
|
2021-04-13
|
24
|
3
|
21
|
184.00
|
|
2021-04-08
|
1
|
9
|
-8
|
197.00
|
|
2021-04-01
|
0
|
6
|
-6
|
192.00
|
|
2021-03-31
|
49
|
8
|
41
|
188.50
|
|
2021-03-25
|
10
|
4
|
6
|
186.00
|
|
2021-03-23
|
7
|
15
|
-8
|
186.50
|
|
2021-03-22
|
16
|
7
|
9
|
184.00
|
|
2021-03-16
|
9
|
2
|
7
|
184.00
|
|
2021-03-09
|
7
|
1
|
6
|
189.50
|
|
2021-01-19
|
13
|
39
|
-26
|
199.50
|
|
2021-01-18
|
16
|
7
|
9
|
188.00
|
|
2021-01-15
|
45
|
27
|
18
|
190.50
|
|
2021-01-12
|
62
|
95
|
-33
|
200.00
|
|
2021-01-07
|
2
|
6
|
-4
|
172.50
|
|
2020-12-25
|
0
|
3
|
-3
|
171.00
|
|
2020-12-17
|
7
|
3
|
4
|
179.00
|
|
2020-12-14
|
3
|
14
|
-11
|
176.50
|
|
2020-12-07
|
1
|
13
|
-12
|
163.00
|
|
2020-12-04
|
2
|
12
|
-10
|
157.50
|
|
2020-12-01
|
44
|
62
|
-18
|
159.00
|
|
2020-11-17
|
1
|
12
|
-11
|
149.00
|
|
2020-11-16
|
13
|
2
|
11
|
150.50
|
|
2020-11-12
|
13
|
1
|
12
|
147.00
|
|
2020-11-10
|
2
|
16
|
-14
|
146.00
|
|
2020-11-09
|
9
|
0
|
9
|
147.00
|
|
2020-10-21
|
3
|
15
|
-12
|
151.50
|
|
2020-10-20
|
23
|
2
|
21
|
151.50
|
|
2020-10-15
|
7
|
1
|
6
|
153.50
|
|
2020-10-14
|
0
|
2
|
-2
|
156.00
|
|
2020-10-12
|
1
|
9
|
-8
|
158.50
|
|
2020-10-07
|
1
|
5
|
-4
|
154.00
|
|
2020-10-06
|
18
|
11
|
7
|
154.00
|
|
2020-09-30
|
12
|
2
|
10
|
153.00
|
|
2020-09-25
|
23
|
2
|
21
|
151.00
|
|
2020-09-24
|
5
|
13
|
-8
|
152.00
|
|
2020-09-22
|
5
|
0
|
5
|
157.50
|
|
2020-09-21
|
16
|
1
|
15
|
163.00
|
|
2020-09-14
|
0
|
4
|
-4
|
159.00
|
|
2020-09-08
|
1
|
8
|
-7
|
153.00
|
|
2020-09-02
|
9
|
2
|
7
|
160.50
|
|
2020-08-18
|
13
|
4
|
9
|
155.50
|
|
2020-08-06
|
13
|
41
|
-28
|
163.50
|
|
2020-08-03
|
33
|
41
|
-8
|
168.00
|
|
2020-07-31
|
54
|
41
|
13
|
164.50
|
|
2020-07-27
|
5
|
22
|
-17
|
170.00
|
|
2020-07-24
|
44
|
15
|
29
|
172.00
|
|
2020-07-08
|
8
|
0
|
8
|
156.50
|
|
2020-07-07
|
6
|
32
|
-26
|
159.00
|
|
2020-06-29
|
44
|
24
|
20
|
148.50
|
|
2020-06-23
|
16
|
4
|
12
|
147.50
|
|
2020-06-16
|
40
|
54
|
-14
|
144.50
|
|
2020-06-15
|
28
|
98
|
-70
|
142.00
|
|
2020-06-12
|
129
|
49
|
80
|
142.50
|
|
2020-06-09
|
15
|
34
|
-19
|
141.50
|
|
2020-06-05
|
25
|
6
|
19
|
138.00
|
|
2020-05-14
|
98
|
85
|
13
|
131.00
|
|
2020-05-13
|
22
|
38
|
-16
|
134.00
|
|
2020-05-12
|
26
|
5
|
21
|
138.50
|
|
2020-05-06
|
4
|
13
|
-9
|
138.50
|
|
2020-05-05
|
11
|
2
|
9
|
137.50
|
|
2020-05-04
|
2
|
34
|
-32
|
139.50
|
|
2020-04-30
|
47
|
94
|
-47
|
139.00
|
|
2020-04-29
|
83
|
8
|
75
|
142.00
|
|
2020-04-27
|
2
|
16
|
-14
|
134.50
|
|
2020-04-22
|
10
|
3
|
7
|
132.00
|
|
2020-04-21
|
8
|
20
|
-12
|
131.50
|
|
2020-04-20
|
58
|
43
|
15
|
132.50
|
|
2020-04-16
|
12
|
6
|
6
|
135.50
|
|
2020-04-15
|
16
|
58
|
-42
|
137.50
|
|
2020-04-14
|
46
|
21
|
25
|
129.00
|
|
2020-04-09
|
14
|
25
|
-11
|
129.00
|
|
2020-03-27
|
6
|
47
|
-41
|
120.50
|
|
2020-03-13
|
31
|
12
|
19
|
124.50
|
|
2020-03-10
|
49
|
5
|
44
|
135.00
|
|
2020-03-06
|
22
|
4
|
18
|
140.00
|
|
2020-03-04
|
33
|
3
|
30
|
138.50
|
|
2020-02-24
|
72
|
54
|
18
|
151.00
|
|
2020-02-20
|
35
|
14
|
21
|
160.00
|
|
2020-02-18
|
54
|
32
|
22
|
159.00
|
|
2020-02-17
|
8
|
16
|
-8
|
162.00
|
|
2020-02-14
|
9
|
1
|
8
|
160.50
|
|
2020-02-11
|
20
|
11
|
9
|
152.00
|
|
2020-01-30
|
12
|
32
|
-20
|
148.00
|
|
2020-01-20
|
30
|
21
|
9
|
158.50
|
|
2020-01-10
|
9
|
30
|
-21
|
153.50
|
|
2019-12-30
|
21
|
42
|
-21
|
145.50
|
|
2019-12-23
|
18
|
13
|
5
|
137.00
|
|
2019-12-20
|
9
|
3
|
6
|
136.00
|
|
2019-12-16
|
4
|
8
|
-4
|
135.00
|
|
2019-12-12
|
14
|
4
|
10
|
137.50
|
|
2019-12-11
|
4
|
0
|
4
|
143.00
|
|
2019-12-06
|
0
|
9
|
-9
|
142.00
|
|
2019-12-03
|
7
|
0
|
7
|
137.00
|
|
2019-12-02
|
3
|
19
|
-16
|
139.50
|
|
2019-11-29
|
29
|
10
|
19
|
139.50
|
|
2019-11-28
|
3
|
16
|
-13
|
145.00
|
|
2019-11-27
|
0
|
10
|
-10
|
142.00
|
|
2019-11-21
|
16
|
76
|
-60
|
141.00
|
|
2019-11-15
|
77
|
14
|
63
|
131.50
|
|
2019-11-14
|
17
|
1
|
16
|
137.50
|
|
2019-11-07
|
59
|
46
|
13
|
138.50
|
|
2019-11-05
|
17
|
27
|
-10
|
140.00
|
|
2019-11-04
|
175
|
119
|
56
|
139.50
|
|
2019-10-24
|
6
|
10
|
-4
|
145.50
|
|
2019-10-17
|
9
|
2
|
7
|
150.50
|
|
2019-10-16
|
1
|
20
|
-19
|
149.00
|
|
2019-10-15
|
4
|
0
|
4
|
147.00
|
|
2019-09-26
|
13
|
3
|
10
|
152.00
|
|
2019-09-16
|
7
|
11
|
-4
|
152.00
|
|
2019-09-10
|
2
|
5
|
-3
|
151.50
|
|
2019-09-09
|
7
|
2
|
5
|
154.00
|
|
2019-08-30
|
23
|
62
|
-39
|
152.00
|
|
2019-08-29
|
9
|
51
|
-42
|
142.00
|
|
2019-08-28
|
57
|
3
|
54
|
138.50
|
|
2019-08-26
|
22
|
9
|
13
|
138.00
|
|
2019-08-22
|
39
|
30
|
9
|
150.50
|
|
2019-08-16
|
41
|
31
|
10
|
143.50
|
|
2019-08-13
|
15
|
28
|
-13
|
146.00
|
|
2019-08-12
|
23
|
67
|
-44
|
148.00
|
|
2019-08-07
|
79
|
42
|
37
|
139.00
|
|
2019-08-05
|
19
|
8
|
11
|
131.00
|
|
2019-07-31
|
19
|
5
|
14
|
147.00
|
|
2019-07-30
|
12
|
3
|
9
|
152.50
|
|
2019-07-29
|
16
|
1
|
15
|
155.00
|
|
2019-07-26
|
25
|
44
|
-19
|
158.50
|
|
2019-07-25
|
22
|
78
|
-56
|
159.50
|
|
2019-07-18
|
6
|
16
|
-10
|
143.00
|
|
2019-07-17
|
26
|
2
|
24
|
142.50
|
|
2019-07-16
|
46
|
18
|
28
|
146.50
|
|
2019-07-12
|
17
|
44
|
-27
|
149.50
|
|
2019-07-11
|
61
|
40
|
21
|
145.50
|
|
2019-07-10
|
13
|
3
|
10
|
143.50
|
| 合計 | 9489 | 9673 | -184 | |
