| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
193
|
102
|
91
|
62.50
|
|
2026-06-04
|
111
|
72
|
39
|
63.10
|
|
2026-06-03
|
164
|
260
|
-96
|
65.40
|
|
2026-06-02
|
229
|
152
|
77
|
66.80
|
|
2026-06-01
|
896
|
142
|
754
|
67.10
|
|
2026-05-29
|
324
|
395
|
-71
|
66.90
|
|
2026-05-28
|
650
|
112
|
538
|
64.70
|
|
2026-05-27
|
690
|
404
|
286
|
66.80
|
|
2026-05-26
|
300
|
800
|
-500
|
67.60
|
|
2026-05-22
|
426
|
537
|
-111
|
66.70
|
|
2026-05-21
|
186
|
264
|
-78
|
62.80
|
|
2026-05-19
|
232
|
318
|
-86
|
60.50
|
|
2026-05-18
|
459
|
155
|
304
|
61.40
|
|
2026-05-15
|
681
|
390
|
291
|
60.50
|
|
2026-05-11
|
217
|
306
|
-89
|
61.00
|
|
2026-05-08
|
436
|
546
|
-110
|
59.40
|
|
2026-05-04
|
100
|
163
|
-63
|
54.40
|
|
2026-04-30
|
264
|
189
|
75
|
52.00
|
|
2026-04-29
|
61
|
23
|
38
|
51.30
|
|
2026-04-28
|
216
|
169
|
47
|
53.10
|
|
2026-04-24
|
101
|
281
|
-180
|
55.00
|
|
2026-04-17
|
542
|
648
|
-106
|
54.40
|
|
2026-04-15
|
81
|
39
|
42
|
48.50
|
|
2026-04-13
|
45
|
160
|
-115
|
46.75
|
|
2026-04-07
|
133
|
106
|
27
|
47.35
|
|
2026-03-31
|
40
|
10
|
30
|
46.30
|
|
2026-03-24
|
24
|
13
|
11
|
48.90
|
|
2026-03-23
|
73
|
16
|
57
|
49.10
|
|
2026-03-20
|
117
|
51
|
66
|
50.60
|
|
2026-03-17
|
9
|
114
|
-105
|
51.10
|
|
2026-03-16
|
11
|
102
|
-91
|
50.70
|
|
2026-03-13
|
174
|
6
|
168
|
50.60
|
|
2026-03-12
|
83
|
137
|
-54
|
51.00
|
|
2026-03-11
|
89
|
37
|
52
|
51.50
|
|
2026-03-10
|
16
|
50
|
-34
|
49.70
|
|
2026-03-09
|
94
|
32
|
62
|
47.00
|
|
2026-03-04
|
173
|
46
|
127
|
48.40
|
|
2026-03-03
|
25
|
102
|
-77
|
51.90
|
|
2026-02-24
|
310
|
243
|
67
|
55.90
|
|
2026-02-04
|
62
|
38
|
24
|
51.10
|
|
2026-02-03
|
154
|
108
|
46
|
50.50
|
|
2026-01-30
|
121
|
86
|
35
|
52.90
|
|
2026-01-27
|
181
|
528
|
-347
|
60.50
|
|
2026-01-26
|
178
|
85
|
93
|
55.00
|
|
2026-01-23
|
304
|
456
|
-152
|
53.50
|
|
2026-01-22
|
1502
|
656
|
846
|
55.10
|
|
2026-01-21
|
168
|
882
|
-714
|
56.90
|
|
2026-01-19
|
215
|
307
|
-92
|
52.00
|
|
2026-01-16
|
126
|
272
|
-146
|
49.50
|
|
2026-01-14
|
52
|
103
|
-51
|
49.45
|
|
2026-01-13
|
28
|
102
|
-74
|
49.05
|
|
2026-01-12
|
18
|
50
|
-32
|
49.10
|
|
2026-01-09
|
144
|
63
|
81
|
48.80
|
|
2026-01-08
|
195
|
263
|
-68
|
48.20
|
|
2026-01-07
|
217
|
134
|
83
|
48.40
|
|
2025-12-29
|
8
|
49
|
-41
|
47.15
|
|
2025-12-18
|
8
|
56
|
-48
|
47.25
|
|
2025-12-17
|
131
|
81
|
50
|
47.95
|
|
2025-12-16
|
37
|
20
|
17
|
46.90
|
|
2025-12-15
|
25
|
15
|
10
|
47.50
|
|
2025-12-10
|
73
|
25
|
48
|
47.50
|
|
2025-12-08
|
77
|
132
|
-55
|
52.10
|
|
2025-12-04
|
27
|
42
|
-15
|
49.20
|
|
2025-12-02
|
69
|
15
|
54
|
48.80
|
|
2025-11-21
|
26
|
69
|
-43
|
46.40
|
|
2025-11-20
|
15
|
65
|
-50
|
47.95
|
|
2025-11-18
|
34
|
138
|
-104
|
47.60
|
|
2025-11-14
|
86
|
29
|
57
|
50.20
|
|
2025-11-11
|
77
|
22
|
55
|
52.10
|
|
2025-11-06
|
67
|
24
|
43
|
53.80
|
|
2025-11-05
|
45
|
91
|
-46
|
52.90
|
|
2025-10-28
|
277
|
200
|
77
|
57.30
|
|
2025-10-27
|
111
|
186
|
-75
|
61.60
|
|
2025-10-22
|
135
|
36
|
99
|
58.30
|
|
2025-10-21
|
47
|
197
|
-150
|
58.30
|
|
2025-10-16
|
112
|
54
|
58
|
56.80
|
|
2025-10-15
|
112
|
44
|
68
|
56.90
|
|
2025-10-03
|
34
|
13
|
21
|
55.90
|
|
2025-10-02
|
32
|
76
|
-44
|
55.80
|
|
2025-10-01
|
99
|
57
|
42
|
56.50
|
|
2025-09-30
|
103
|
68
|
35
|
57.30
|
|
2025-09-24
|
123
|
74
|
49
|
58.00
|
|
2025-09-22
|
210
|
94
|
116
|
60.00
|
|
2025-09-18
|
68
|
521
|
-453
|
61.40
|
|
2025-09-12
|
157
|
114
|
43
|
55.50
|
|
2025-09-04
|
197
|
255
|
-58
|
55.10
|
|
2025-09-03
|
65
|
90
|
-25
|
54.50
|
|
2025-09-02
|
48
|
74
|
-26
|
53.30
|
|
2025-08-29
|
149
|
85
|
64
|
56.00
|
|
2025-08-27
|
83
|
39
|
44
|
55.40
|
|
2025-08-22
|
48
|
129
|
-81
|
52.90
|
|
2025-08-20
|
125
|
73
|
52
|
54.40
|
|
2025-08-19
|
189
|
332
|
-143
|
55.40
|
|
2025-08-12
|
43
|
122
|
-79
|
54.30
|
|
2025-07-29
|
328
|
458
|
-130
|
55.60
|
|
2025-07-25
|
320
|
147
|
173
|
55.20
|
|
2025-07-23
|
642
|
403
|
239
|
58.00
|
|
2025-07-18
|
225
|
146
|
79
|
51.10
|
|
2025-07-17
|
258
|
210
|
48
|
51.60
|
|
2025-07-15
|
295
|
177
|
118
|
51.10
|
|
2025-07-10
|
504
|
411
|
93
|
53.40
|
|
2025-07-08
|
40
|
12
|
28
|
45.00
|
|
2025-07-07
|
20
|
5
|
15
|
46.40
|
|
2025-07-03
|
17
|
33
|
-16
|
48.60
|
|
2025-07-02
|
13
|
1
|
12
|
48.10
|
|
2025-07-01
|
29
|
43
|
-14
|
48.20
|
|
2025-06-25
|
34
|
59
|
-25
|
48.80
|
|
2025-06-23
|
24
|
14
|
10
|
46.00
|
|
2025-06-18
|
36
|
10
|
26
|
48.85
|
|
2025-06-16
|
25
|
44
|
-19
|
48.85
|
|
2025-06-05
|
12
|
33
|
-21
|
46.90
|
|
2025-05-22
|
33
|
17
|
16
|
50.50
|
|
2025-05-15
|
95
|
79
|
16
|
51.00
|
|
2025-05-07
|
38
|
63
|
-25
|
48.75
|
|
2025-04-30
|
40
|
20
|
20
|
48.55
|
|
2025-04-18
|
24
|
13
|
11
|
47.80
|
|
2025-04-16
|
27
|
94
|
-67
|
47.05
|
|
2025-04-14
|
64
|
22
|
42
|
46.85
|
|
2025-04-11
|
52
|
124
|
-72
|
45.75
|
|
2025-04-08
|
59
|
7
|
52
|
43.65
|
|
2025-04-07
|
6
|
1
|
5
|
48.45
|
|
2025-03-31
|
112
|
342
|
-230
|
51.10
|
|
2025-03-28
|
92
|
540
|
-448
|
55.00
|
|
2025-03-21
|
31
|
12
|
19
|
61.10
|
|
2025-03-19
|
7
|
61
|
-54
|
60.70
|
|
2025-03-14
|
32
|
115
|
-83
|
60.70
|
|
2025-03-11
|
46
|
161
|
-115
|
62.00
|
|
2025-03-10
|
39
|
21
|
18
|
63.30
|
|
2025-03-07
|
27
|
43
|
-16
|
63.70
|
|
2025-03-05
|
20
|
74
|
-54
|
64.40
|
|
2025-03-03
|
76
|
28
|
48
|
63.40
|
|
2025-02-27
|
32
|
12
|
20
|
66.60
|
|
2025-02-26
|
12
|
52
|
-40
|
67.80
|
|
2025-02-24
|
8
|
40
|
-32
|
68.30
|
|
2025-02-21
|
26
|
44
|
-18
|
68.50
|
|
2025-02-19
|
53
|
90
|
-37
|
68.50
|
|
2025-02-14
|
195
|
249
|
-54
|
68.20
|
|
2025-02-10
|
127
|
88
|
39
|
66.50
|
|
2025-02-05
|
112
|
40
|
72
|
64.60
|
|
2025-02-04
|
74
|
99
|
-25
|
64.00
|
|
2025-02-03
|
75
|
104
|
-29
|
62.80
|
|
2025-01-22
|
36
|
78
|
-42
|
62.50
|
|
2025-01-15
|
83
|
111
|
-28
|
61.70
|
|
2025-01-14
|
109
|
61
|
48
|
62.40
|
|
2025-01-13
|
154
|
208
|
-54
|
60.80
|
|
2025-01-09
|
176
|
88
|
88
|
63.50
|
|
2025-01-02
|
64
|
13
|
51
|
69.90
|
|
2024-12-31
|
58
|
29
|
29
|
71.20
|
|
2024-12-24
|
67
|
37
|
30
|
70.90
|
|
2024-12-23
|
57
|
22
|
35
|
71.10
|
|
2024-12-19
|
124
|
73
|
51
|
71.20
|
|
2024-12-18
|
134
|
96
|
38
|
72.30
|
|
2024-12-17
|
238
|
338
|
-100
|
73.00
|
|
2024-12-12
|
104
|
51
|
53
|
71.60
|
|
2024-12-05
|
92
|
127
|
-35
|
72.70
|
|
2024-12-04
|
36
|
77
|
-41
|
70.60
|
|
2024-12-02
|
103
|
50
|
53
|
69.10
|
|
2024-11-29
|
27
|
45
|
-18
|
69.00
|
|
2024-11-26
|
47
|
27
|
20
|
71.60
|
|
2024-11-22
|
107
|
71
|
36
|
71.20
|
|
2024-11-21
|
149
|
101
|
48
|
71.60
|
|
2024-11-20
|
83
|
133
|
-50
|
71.90
|
|
2024-11-19
|
73
|
103
|
-30
|
70.60
|
|
2024-11-18
|
184
|
131
|
53
|
69.40
|
|
2024-11-15
|
121
|
76
|
45
|
72.30
|
|
2024-11-13
|
101
|
64
|
37
|
72.20
|
|
2024-11-11
|
101
|
54
|
47
|
75.90
|
|
2024-11-08
|
244
|
138
|
106
|
76.70
|
|
2024-11-01
|
131
|
75
|
56
|
77.30
|
|
2024-10-29
|
149
|
251
|
-102
|
75.80
|
|
2024-10-22
|
596
|
367
|
229
|
79.80
|
|
2024-10-18
|
439
|
588
|
-149
|
80.40
|
|
2024-10-17
|
309
|
191
|
118
|
77.30
|
|
2024-10-14
|
281
|
230
|
51
|
78.70
|
|
2024-10-09
|
1596
|
1271
|
325
|
80.40
|
|
2024-10-08
|
782
|
1089
|
-307
|
77.80
|
|
2024-10-04
|
199
|
170
|
29
|
68.50
|
|
2024-10-01
|
344
|
186
|
158
|
70.40
|
|
2024-09-30
|
450
|
556
|
-106
|
71.00
|
|
2024-09-27
|
891
|
760
|
131
|
71.00
|
|
2024-09-26
|
294
|
418
|
-124
|
70.60
|
|
2024-09-25
|
101
|
71
|
30
|
64.20
|
|
2024-09-24
|
74
|
60
|
14
|
62.70
|
|
2024-09-23
|
25
|
51
|
-26
|
63.60
|
|
2024-09-19
|
25
|
53
|
-28
|
63.00
|
|
2024-09-12
|
70
|
119
|
-49
|
62.60
|
|
2024-09-11
|
30
|
71
|
-41
|
60.40
|
|
2024-09-10
|
92
|
279
|
-187
|
60.00
|
|
2024-08-30
|
170
|
49
|
121
|
69.10
|
|
2024-08-29
|
138
|
206
|
-68
|
70.40
|
|
2024-08-27
|
127
|
86
|
41
|
70.00
|
|
2024-08-23
|
238
|
184
|
54
|
72.20
|
|
2024-08-22
|
128
|
241
|
-113
|
73.80
|
|
2024-08-21
|
192
|
148
|
44
|
71.30
|
|
2024-08-15
|
127
|
81
|
46
|
69.20
|
|
2024-08-12
|
147
|
193
|
-46
|
69.70
|
|
2024-08-09
|
213
|
177
|
36
|
68.40
|
|
2024-08-08
|
165
|
114
|
51
|
67.50
|
|
2024-08-01
|
820
|
506
|
314
|
76.80
|
|
2024-07-31
|
204
|
403
|
-199
|
78.10
|
|
2024-07-30
|
539
|
425
|
114
|
71.00
|
|
2024-07-29
|
677
|
391
|
286
|
76.30
|
|
2024-07-18
|
544
|
403
|
141
|
58.60
|
|
2024-07-17
|
194
|
140
|
54
|
58.10
|
|
2024-07-16
|
362
|
214
|
148
|
57.70
|
|
2024-07-15
|
466
|
183
|
283
|
57.40
|
|
2024-07-12
|
377
|
204
|
173
|
58.70
|
|
2024-07-09
|
456
|
311
|
145
|
61.40
|
|
2024-07-03
|
129
|
108
|
21
|
|
|
2024-07-01
|
147
|
80
|
67
|
55.20
|
|
2024-06-28
|
149
|
78
|
71
|
56.50
|
|
2024-06-27
|
166
|
130
|
36
|
57.00
|
|
2024-06-24
|
210
|
115
|
95
|
57.60
|
|
2024-06-21
|
436
|
253
|
183
|
59.10
|
|
2024-06-19
|
240
|
324
|
-84
|
59.20
|
|
2024-06-18
|
317
|
391
|
-74
|
58.80
|
|
2024-06-17
|
589
|
944
|
-355
|
59.20
|
|
2024-06-14
|
407
|
310
|
97
|
57.60
|
|
2024-06-05
|
746
|
466
|
280
|
56.50
|
|
2024-06-04
|
992
|
915
|
77
|
58.10
|
|
2024-05-30
|
713
|
881
|
-168
|
58.20
|
|
2024-05-29
|
701
|
571
|
130
|
59.80
|
|
2024-05-28
|
1656
|
1148
|
508
|
60.80
|
|
2024-05-23
|
561
|
396
|
165
|
59.40
|
|
2024-05-22
|
608
|
785
|
-177
|
61.70
|
|
2024-05-21
|
775
|
542
|
233
|
|
|
2024-05-17
|
1238
|
1473
|
-235
|
61.00
|
|
2024-05-09
|
990
|
683
|
307
|
56.20
|
|
2024-05-08
|
821
|
1263
|
-442
|
59.10
|
|
2024-04-30
|
1626
|
1397
|
229
|
61.80
|
|
2024-04-29
|
1648
|
1230
|
418
|
61.90
|
|
2024-04-26
|
572
|
181
|
391
|
68.60
|
|
2024-04-25
|
256
|
417
|
-161
|
72.60
|
|
2024-04-22
|
330
|
238
|
92
|
63.20
|
|
2024-04-16
|
239
|
701
|
-462
|
63.00
|
|
2024-04-08
|
28
|
154
|
-126
|
46.05
|
|
2024-04-03
|
23
|
150
|
-127
|
41.90
|
|
2024-03-25
|
94
|
38
|
56
|
|
|
2024-03-22
|
85
|
165
|
-80
|
|
|
2024-03-21
|
60
|
148
|
-88
|
39.60
|
|
2024-03-19
|
90
|
204
|
-114
|
39.00
|
|
2024-03-18
|
125
|
209
|
-84
|
39.35
|
|
2024-03-15
|
298
|
177
|
121
|
39.00
|
|
2024-03-14
|
531
|
292
|
239
|
39.45
|
|
2024-03-13
|
195
|
134
|
61
|
40.55
|
|
2024-03-08
|
425
|
262
|
163
|
40.65
|
|
2024-03-06
|
121
|
568
|
-447
|
43.00
|
|
2024-03-05
|
203
|
147
|
56
|
43.60
|
|
2024-03-04
|
341
|
640
|
-299
|
43.35
|
|
2024-03-01
|
324
|
197
|
127
|
43.60
|
|
2024-02-29
|
282
|
385
|
-103
|
43.05
|
|
2024-02-27
|
1804
|
1393
|
411
|
43.80
|
|
2024-02-26
|
799
|
470
|
329
|
45.85
|
|
2024-02-22
|
609
|
155
|
454
|
44.00
|
|
2024-02-20
|
302
|
251
|
51
|
43.50
|
|
2024-02-19
|
388
|
274
|
114
|
44.30
|
|
2024-02-15
|
124
|
252
|
-128
|
43.70
|
|
2024-02-02
|
176
|
128
|
48
|
41.70
|
|
2024-01-26
|
112
|
79
|
33
|
42.15
|
|
2024-01-18
|
137
|
101
|
36
|
41.30
|
|
2024-01-17
|
219
|
331
|
-112
|
42.25
|
|
2024-01-16
|
143
|
100
|
43
|
41.65
|
|
2024-01-10
|
178
|
267
|
-89
|
43.20
|
|
2024-01-05
|
108
|
54
|
54
|
45.25
|
|
2024-01-03
|
182
|
271
|
-89
|
46.65
|
|
2023-12-28
|
192
|
115
|
77
|
45.65
|
|
2023-12-27
|
228
|
142
|
86
|
46.35
|
|
2023-12-22
|
262
|
220
|
42
|
46.05
|
|
2023-12-19
|
350
|
489
|
-139
|
46.90
|
|
2023-12-15
|
3748
|
2901
|
847
|
47.50
|
|
2023-12-14
|
1334
|
1831
|
-497
|
52.00
|
|
2023-12-11
|
446
|
597
|
-151
|
46.00
|
|
2023-12-08
|
386
|
313
|
73
|
44.85
|
|
2023-11-28
|
540
|
638
|
-98
|
48.40
|
|
2023-11-24
|
539
|
463
|
76
|
47.00
|
|
2023-11-17
|
764
|
899
|
-135
|
49.00
|
|
2023-11-08
|
1594
|
1404
|
190
|
49.00
|
|
2023-11-03
|
2991
|
2166
|
825
|
52.30
|
|
2023-10-24
|
329
|
539
|
-210
|
51.90
|
|
2023-10-23
|
157
|
276
|
-119
|
54.00
|
|
2023-10-20
|
337
|
212
|
125
|
53.70
|
|
2023-10-11
|
628
|
1079
|
-451
|
|
|
2023-10-06
|
839
|
592
|
247
|
37.20
|
|
2023-10-02
|
968
|
761
|
207
|
36.50
|
|
2023-09-27
|
366
|
888
|
-522
|
38.00
|
|
2023-09-22
|
904
|
1200
|
-296
|
37.55
|
|
2023-09-20
|
706
|
592
|
114
|
36.70
|
|
2023-09-19
|
836
|
1063
|
-227
|
37.20
|
|
2023-09-18
|
1824
|
1319
|
505
|
36.05
|
|
2023-09-14
|
1569
|
1026
|
543
|
37.55
|
|
2023-09-06
|
1586
|
1241
|
345
|
36.45
|
|
2023-09-05
|
987
|
1247
|
-260
|
36.60
|
|
2023-08-30
|
1691
|
2003
|
-312
|
34.45
|
|
2023-08-29
|
1879
|
1529
|
350
|
33.60
|
|
2023-08-10
|
830
|
1045
|
-215
|
23.25
|
|
2023-08-09
|
897
|
544
|
353
|
22.45
|
|
2023-08-01
|
352
|
516
|
-164
|
20.40
|
|
2023-07-21
|
27
|
0
|
27
|
17.10
|
|
2023-07-20
|
77
|
5
|
72
|
17.25
|
|
2023-07-18
|
262
|
166
|
96
|
18.00
|
|
2023-07-14
|
11
|
52
|
-41
|
16.75
|
|
2023-07-13
|
84
|
3
|
81
|
16.70
|
|
2023-07-12
|
63
|
12
|
51
|
16.90
|
|
2023-07-04
|
0
|
58
|
-58
|
18.55
|
|
2023-06-29
|
22
|
3
|
19
|
18.05
|
|
2023-06-27
|
4
|
18
|
-14
|
18.00
|
|
2023-06-26
|
9
|
22
|
-13
|
18.25
|
|
2023-06-21
|
41
|
5
|
36
|
18.50
|
|
2023-06-15
|
62
|
8
|
54
|
18.25
|
|
2023-06-08
|
0
|
70
|
-70
|
17.80
|
|
2023-05-31
|
18
|
1
|
17
|
17.65
|
|
2023-05-08
|
3
|
10
|
-7
|
17.35
|
|
2023-05-04
|
6
|
0
|
6
|
17.45
|
|
2023-05-02
|
5
|
0
|
5
|
17.60
|
|
2023-04-07
|
2
|
14
|
-12
|
18.80
|
|
2023-03-28
|
105
|
8
|
97
|
18.60
|
|
2023-03-22
|
0
|
26
|
-26
|
18.90
|
|
2023-03-21
|
6
|
50
|
-44
|
18.90
|
|
2023-03-13
|
4
|
27
|
-23
|
18.45
|
|
2023-03-03
|
15
|
124
|
-109
|
18.70
|
|
2023-02-24
|
146
|
94
|
52
|
18.45
|
|
2023-02-22
|
16
|
3
|
13
|
17.85
|
|
2023-02-03
|
58
|
115
|
-57
|
18.10
|
|
2023-01-17
|
2
|
22
|
-20
|
16.70
|
|
2022-12-30
|
11
|
1
|
10
|
16.25
|
|
2022-12-28
|
29
|
78
|
-49
|
16.60
|
|
2022-12-23
|
12
|
0
|
12
|
15.95
|
|
2022-12-21
|
4
|
36
|
-32
|
15.80
|
|
2022-12-20
|
44
|
140
|
-96
|
15.70
|
|
2022-12-19
|
37
|
6
|
31
|
16.10
|
|
2022-12-13
|
6
|
30
|
-24
|
16.60
|
|
2022-12-12
|
41
|
11
|
30
|
16.45
|
|
2022-12-09
|
20
|
5
|
15
|
16.70
|
|
2022-12-01
|
67
|
21
|
46
|
17.65
|
|
2022-11-18
|
8
|
43
|
-35
|
16.85
|
|
2022-11-17
|
15
|
4
|
11
|
17.10
|
|
2022-11-16
|
20
|
61
|
-41
|
16.95
|
|
2022-11-15
|
39
|
175
|
-136
|
17.15
|
|
2022-11-10
|
11
|
174
|
-163
|
16.50
|
|
2022-11-09
|
108
|
216
|
-108
|
16.40
|
|
2022-11-07
|
35
|
72
|
-37
|
16.25
|
|
2022-11-04
|
55
|
13
|
42
|
15.75
|
|
2022-10-24
|
3
|
33
|
-30
|
15.20
|
|
2022-10-20
|
28
|
3
|
25
|
15.20
|
|
2022-10-19
|
16
|
51
|
-35
|
15.55
|
|
2022-10-18
|
0
|
13
|
-13
|
15.75
|
|
2022-10-17
|
14
|
0
|
14
|
15.45
|
|
2022-10-12
|
25
|
1
|
24
|
15.70
|
|
2022-10-04
|
5
|
35
|
-30
|
17.20
|
|
2022-09-30
|
31
|
11
|
20
|
16.80
|
|
2022-09-28
|
168
|
68
|
100
|
16.60
|
|
2022-09-26
|
30
|
12
|
18
|
17.70
|
|
2022-09-20
|
37
|
47
|
-10
|
18.75
|
|
2022-09-15
|
12
|
50
|
-38
|
19.35
|
|
2022-09-14
|
15
|
67
|
-52
|
18.85
|
|
2022-09-13
|
69
|
10
|
59
|
19.00
|
|
2022-09-12
|
31
|
8
|
23
|
19.00
|
|
2022-09-07
|
10
|
82
|
-72
|
18.45
|
|
2022-09-06
|
42
|
7
|
35
|
18.85
|
|
2022-09-02
|
38
|
23
|
15
|
19.90
|
|
2022-08-31
|
28
|
13
|
15
|
20.15
|
|
2022-08-30
|
23
|
11
|
12
|
20.25
|
|
2022-08-29
|
16
|
48
|
-32
|
20.00
|
|
2022-08-17
|
6
|
44
|
-38
|
23.35
|
|
2022-08-11
|
101
|
60
|
41
|
21.20
|
|
2022-08-09
|
32
|
52
|
-20
|
20.05
|
|
2022-08-05
|
6
|
47
|
-41
|
19.90
|
|
2022-08-03
|
78
|
1
|
77
|
19.35
|
|
2022-08-01
|
3
|
162
|
-159
|
19.95
|
|
2022-07-28
|
162
|
3
|
159
|
19.40
|
|
2022-07-22
|
64
|
23
|
41
|
20.10
|
|
2022-07-19
|
13
|
108
|
-95
|
19.70
|
|
2022-07-14
|
39
|
25
|
14
|
18.90
|
|
2022-07-11
|
30
|
43
|
-13
|
19.10
|
|
2022-07-06
|
49
|
115
|
-66
|
18.00
|
|
2022-07-05
|
84
|
3
|
81
|
18.60
|
|
2022-06-30
|
88
|
1
|
87
|
19.20
|
|
2022-06-29
|
8
|
26
|
-18
|
20.15
|
|
2022-06-27
|
7
|
43
|
-36
|
20.85
|
|
2022-06-24
|
48
|
70
|
-22
|
20.30
|
|
2022-06-23
|
21
|
70
|
-49
|
20.45
|
|
2022-06-22
|
54
|
2
|
52
|
21.15
|
|
2022-06-20
|
39
|
128
|
-89
|
21.10
|
|
2022-06-17
|
16
|
41
|
-25
|
21.85
|
|
2022-06-14
|
23
|
5
|
18
|
22.75
|
|
2022-06-13
|
39
|
4
|
35
|
22.95
|
|
2022-06-10
|
6
|
33
|
-27
|
23.55
|
|
2022-05-27
|
41
|
7
|
34
|
22.85
|
|
2022-05-23
|
0
|
25
|
-25
|
23.25
|
|
2022-05-19
|
0
|
48
|
-48
|
23.45
|
|
2022-05-12
|
75
|
6
|
69
|
21.95
|
|
2022-05-03
|
7
|
37
|
-30
|
22.20
|
|
2022-04-26
|
67
|
5
|
62
|
22.00
|
|
2022-04-21
|
0
|
21
|
-21
|
23.60
|
|
2022-04-19
|
0
|
16
|
-16
|
23.25
|
|
2022-04-18
|
0
|
69
|
-69
|
23.25
|
|
2022-04-15
|
48
|
12
|
36
|
23.25
|
|
2022-04-14
|
0
|
29
|
-29
|
23.60
|
|
2022-04-12
|
13
|
36
|
-23
|
22.90
|
|
2022-04-11
|
10
|
44
|
-34
|
22.90
|
|
2022-04-06
|
0
|
68
|
-68
|
23.95
|
|
2022-03-29
|
3
|
37
|
-34
|
24.30
|
|
2022-03-23
|
49
|
19
|
30
|
24.35
|
|
2022-03-10
|
60
|
13
|
47
|
22.55
|
|
2022-03-09
|
38
|
161
|
-123
|
22.10
|
|
2022-03-08
|
42
|
12
|
30
|
21.30
|
|
2022-02-25
|
10
|
169
|
-159
|
22.15
|
|
2022-02-23
|
4
|
32
|
-28
|
22.90
|
|
2022-02-22
|
48
|
18
|
30
|
22.75
|
|
2022-02-18
|
11
|
136
|
-125
|
23.20
|
|
2022-02-16
|
10
|
48
|
-38
|
23.35
|
|
2022-02-15
|
20
|
138
|
-118
|
22.95
|
|
2022-02-14
|
69
|
19
|
50
|
22.80
|
|
2022-02-09
|
19
|
46
|
-27
|
23.95
|
|
2022-01-26
|
101
|
61
|
40
|
22.35
|
|
2022-01-25
|
22
|
63
|
-41
|
22.80
|
|
2022-01-24
|
43
|
19
|
24
|
23.20
|
|
2022-01-21
|
77
|
186
|
-109
|
23.75
|
|
2022-01-18
|
115
|
88
|
27
|
24.50
|
|
2022-01-17
|
165
|
241
|
-76
|
24.70
|
|
2022-01-14
|
85
|
46
|
39
|
24.05
|
|
2022-01-13
|
93
|
51
|
42
|
24.35
|
|
2022-01-10
|
32
|
72
|
-40
|
24.20
|
|
2022-01-06
|
105
|
58
|
47
|
24.90
|
|
2022-01-05
|
110
|
23
|
87
|
25.20
|
|
2022-01-04
|
134
|
188
|
-54
|
25.30
|
|
2021-12-30
|
508
|
273
|
235
|
26.30
|
|
2021-12-29
|
35
|
67
|
-32
|
25.90
|
|
2021-12-27
|
24
|
102
|
-78
|
25.80
|
|
2021-12-24
|
14
|
55
|
-41
|
25.50
|
|
2021-12-21
|
70
|
103
|
-33
|
25.20
|
|
2021-12-20
|
9
|
47
|
-38
|
25.10
|
|
2021-12-17
|
113
|
36
|
77
|
25.20
|
|
2021-12-16
|
381
|
153
|
228
|
25.60
|
|
2021-12-15
|
34
|
103
|
-69
|
25.55
|
|
2021-12-10
|
316
|
139
|
177
|
25.55
|
|
2021-12-09
|
297
|
122
|
175
|
26.05
|
|
2021-12-06
|
180
|
97
|
83
|
26.65
|
|
2021-12-03
|
113
|
220
|
-107
|
26.75
|
|
2021-12-02
|
475
|
240
|
235
|
26.05
|
|
2021-11-29
|
222
|
171
|
51
|
24.85
|
|
2021-11-26
|
183
|
110
|
73
|
25.20
|
|
2021-11-25
|
51
|
16
|
35
|
25.55
|
|
2021-11-24
|
78
|
171
|
-93
|
25.70
|
|
2021-11-22
|
451
|
297
|
154
|
26.00
|
|
2021-11-18
|
235
|
172
|
63
|
26.00
|
|
2021-11-15
|
124
|
194
|
-70
|
25.50
|
|
2021-11-12
|
269
|
164
|
105
|
25.00
|
|
2021-11-11
|
68
|
216
|
-148
|
25.45
|
|
2021-11-05
|
144
|
299
|
-155
|
25.25
|
|
2021-11-04
|
114
|
64
|
50
|
24.45
|
|
2021-11-02
|
348
|
220
|
128
|
24.30
|
|
2021-11-01
|
22
|
152
|
-130
|
24.45
|
|
2021-10-29
|
98
|
53
|
45
|
23.90
|
|
2021-10-28
|
158
|
23
|
135
|
24.25
|
|
2021-10-26
|
122
|
63
|
59
|
24.20
|
|
2021-10-22
|
59
|
176
|
-117
|
24.40
|
|
2021-10-21
|
90
|
172
|
-82
|
23.85
|
|
2021-10-15
|
225
|
118
|
107
|
23.85
|
|
2021-10-12
|
127
|
24
|
103
|
23.65
|
|
2021-10-08
|
100
|
39
|
61
|
24.25
|
|
2021-10-06
|
197
|
375
|
-178
|
24.10
|
|
2021-10-05
|
74
|
172
|
-98
|
24.00
|
|
2021-10-01
|
108
|
166
|
-58
|
24.10
|
|
2021-09-27
|
67
|
28
|
39
|
26.50
|
|
2021-09-24
|
93
|
148
|
-55
|
26.80
|
|
2021-09-17
|
253
|
143
|
110
|
27.00
|
|
2021-09-16
|
222
|
315
|
-93
|
26.80
|
|
2021-09-15
|
419
|
212
|
207
|
26.85
|
|
2021-09-14
|
168
|
295
|
-127
|
27.15
|
|
2021-09-10
|
490
|
348
|
142
|
27.95
|
|
2021-09-07
|
1340
|
821
|
519
|
28.40
|
|
2021-09-03
|
894
|
1470
|
-576
|
28.80
|
|
2021-08-30
|
236
|
93
|
143
|
27.80
|
|
2021-08-27
|
80
|
419
|
-339
|
27.35
|
|
2021-08-26
|
481
|
250
|
231
|
27.20
|
|
2021-08-25
|
428
|
328
|
100
|
27.00
|
|
2021-08-20
|
238
|
178
|
60
|
24.80
|
|
2021-08-19
|
212
|
282
|
-70
|
24.60
|
|
2021-08-13
|
343
|
260
|
83
|
25.55
|
|
2021-08-10
|
660
|
523
|
137
|
28.10
|
|
2021-08-09
|
881
|
751
|
130
|
29.35
|
|
2021-08-05
|
2367
|
2079
|
288
|
30.65
|
|
2021-08-04
|
1494
|
1876
|
-382
|
29.00
|
|
2021-08-02
|
550
|
382
|
168
|
25.50
|
|
2021-07-30
|
1281
|
1479
|
-198
|
25.60
|
|
2021-07-29
|
331
|
429
|
-98
|
24.65
|
|
2021-07-28
|
197
|
525
|
-328
|
23.50
|
|
2021-07-27
|
300
|
152
|
148
|
24.55
|
|
2021-07-26
|
571
|
278
|
293
|
24.95
|
|
2021-07-16
|
240
|
184
|
56
|
24.00
|
|
2021-07-15
|
333
|
229
|
104
|
24.20
|
|
2021-07-13
|
1259
|
1032
|
227
|
24.50
|
|
2021-07-12
|
1295
|
1823
|
-528
|
24.65
|
|
2021-07-09
|
77
|
137
|
-60
|
22.45
|
|
2021-07-08
|
95
|
278
|
-183
|
22.50
|
|
2021-07-06
|
293
|
155
|
138
|
22.15
|
|
2021-07-05
|
1002
|
451
|
551
|
22.90
|
|
2021-07-02
|
67
|
139
|
-72
|
21.55
|
|
2021-06-30
|
16
|
150
|
-134
|
21.55
|
|
2021-06-29
|
213
|
75
|
138
|
21.30
|
|
2021-06-23
|
33
|
128
|
-95
|
21.30
|
|
2021-06-22
|
34
|
91
|
-57
|
20.85
|
|
2021-06-21
|
118
|
70
|
48
|
20.65
|
|
2021-06-18
|
124
|
21
|
103
|
21.40
|
|
2021-06-17
|
31
|
120
|
-89
|
21.90
|
|
2021-06-08
|
240
|
120
|
120
|
21.65
|
|
2021-05-28
|
376
|
145
|
231
|
21.15
|
|
2021-05-25
|
841
|
664
|
177
|
21.50
|
|
2021-05-24
|
71
|
187
|
-116
|
19.70
|
|
2021-05-21
|
205
|
48
|
157
|
19.10
|
|
2021-05-13
|
113
|
250
|
-137
|
19.00
|
|
2021-05-11
|
197
|
356
|
-159
|
20.80
|
|
2021-05-10
|
246
|
83
|
163
|
22.25
|
|
2021-05-07
|
180
|
241
|
-61
|
23.25
|
|
2021-05-03
|
261
|
410
|
-149
|
23.30
|
|
2021-04-29
|
717
|
461
|
256
|
25.30
|
|
2021-04-16
|
282
|
190
|
92
|
20.55
|
|
2021-04-13
|
1099
|
702
|
397
|
20.30
|
|
2021-04-12
|
252
|
397
|
-145
|
20.60
|
|
2021-04-08
|
434
|
634
|
-200
|
19.95
|
|
2021-04-06
|
202
|
476
|
-274
|
19.10
|
|
2021-03-31
|
284
|
139
|
145
|
18.65
|
|
2021-03-30
|
167
|
272
|
-105
|
18.65
|
|
2021-03-25
|
67
|
143
|
-76
|
18.20
|
|
2021-03-23
|
748
|
585
|
163
|
18.45
|
|
2021-03-22
|
845
|
535
|
310
|
18.90
|
|
2021-03-19
|
260
|
612
|
-352
|
18.50
|
|
2021-03-17
|
50
|
125
|
-75
|
16.90
|
|
2021-03-11
|
21
|
98
|
-77
|
16.60
|
|
2021-03-05
|
108
|
21
|
87
|
16.15
|
|
2021-03-04
|
117
|
64
|
53
|
16.55
|
|
2021-03-02
|
332
|
202
|
130
|
17.00
|
|
2021-02-26
|
51
|
163
|
-112
|
17.15
|
|
2021-02-24
|
77
|
179
|
-102
|
16.80
|
|
2021-02-18
|
189
|
133
|
56
|
16.85
|
|
2021-02-05
|
69
|
19
|
50
|
15.50
|
|
2021-01-29
|
80
|
292
|
-212
|
15.50
|
|
2021-01-26
|
448
|
969
|
-521
|
16.45
|
|
2021-01-22
|
1416
|
625
|
791
|
17.30
|
|
2021-01-21
|
1162
|
887
|
275
|
16.75
|
|
2021-01-20
|
1180
|
701
|
479
|
16.60
|
|
2021-01-19
|
1199
|
2162
|
-963
|
18.40
|
|
2021-01-18
|
88
|
217
|
-129
|
16.75
|
|
2021-01-12
|
517
|
335
|
182
|
16.45
|
|
2021-01-11
|
158
|
246
|
-88
|
17.20
|
|
2021-01-07
|
274
|
91
|
183
|
16.50
|
|
2021-01-06
|
228
|
169
|
59
|
16.40
|
|
2021-01-05
|
206
|
311
|
-105
|
17.00
|
|
2021-01-04
|
162
|
294
|
-132
|
16.70
|
|
2020-12-31
|
314
|
137
|
177
|
17.00
|
|
2020-12-30
|
57
|
145
|
-88
|
17.50
|
|
2020-12-29
|
366
|
256
|
110
|
17.60
|
|
2020-12-23
|
945
|
575
|
370
|
17.55
|
|
2020-12-17
|
39
|
155
|
-116
|
18.30
|
|
2020-12-07
|
894
|
641
|
253
|
20.65
|
|
2020-12-04
|
2746
|
3315
|
-569
|
18.80
|
|
2020-12-03
|
4768
|
4561
|
207
|
17.10
|
|
2020-12-02
|
3322
|
2799
|
523
|
16.00
|
|
2020-12-01
|
875
|
386
|
489
|
14.95
|
|
2020-11-30
|
301
|
1194
|
-893
|
14.60
|
|
2020-11-25
|
581
|
997
|
-416
|
13.45
|
|
2020-11-23
|
448
|
1123
|
-675
|
12.90
|
|
2020-11-13
|
15
|
49
|
-34
|
11.20
|
|
2020-11-12
|
115
|
42
|
73
|
11.15
|
|
2020-11-11
|
94
|
36
|
58
|
11.15
|
|
2020-11-06
|
54
|
12
|
42
|
11.10
|
|
2020-10-30
|
275
|
93
|
182
|
11.20
|
|
2020-10-29
|
89
|
166
|
-77
|
11.70
|
|
2020-10-28
|
373
|
139
|
234
|
11.85
|
|
2020-10-08
|
568
|
988
|
-420
|
12.80
|
|
2020-10-07
|
82
|
166
|
-84
|
11.65
|
|
2020-10-06
|
159
|
65
|
94
|
11.55
|
|
2020-09-30
|
163
|
246
|
-83
|
11.70
|
|
2020-09-28
|
31
|
330
|
-299
|
11.30
|
|
2020-09-25
|
406
|
222
|
184
|
10.30
|
|
2020-09-22
|
202
|
349
|
-147
|
12.95
|
|
2020-09-18
|
259
|
104
|
155
|
13.30
|
|
2020-09-15
|
1083
|
684
|
399
|
13.60
|
|
2020-09-10
|
37
|
107
|
-70
|
12.60
|
|
2020-09-09
|
102
|
189
|
-87
|
12.60
|
|
2020-09-07
|
248
|
125
|
123
|
12.40
|
|
2020-09-03
|
22
|
115
|
-93
|
12.70
|
|
2020-09-02
|
128
|
172
|
-44
|
12.35
|
|
2020-09-01
|
199
|
37
|
162
|
12.40
|
|
2020-08-27
|
214
|
165
|
49
|
12.45
|
|
2020-08-24
|
257
|
200
|
57
|
12.30
|
|
2020-08-17
|
227
|
457
|
-230
|
13.50
|
|
2020-08-07
|
323
|
271
|
52
|
12.70
|
|
2020-08-05
|
245
|
184
|
61
|
12.65
|
|
2020-07-29
|
300
|
220
|
80
|
12.25
|
|
2020-07-28
|
717
|
1023
|
-306
|
12.30
|
|
2020-07-24
|
193
|
57
|
136
|
11.90
|
|
2020-07-23
|
464
|
655
|
-191
|
12.45
|
|
2020-07-17
|
109
|
13
|
96
|
11.65
|
|
2020-07-06
|
176
|
98
|
78
|
13.35
|
|
2020-06-24
|
191
|
132
|
59
|
12.35
|
|
2020-06-19
|
142
|
216
|
-74
|
12.30
|
|
2020-06-09
|
144
|
69
|
75
|
12.70
|
|
2020-05-14
|
163
|
67
|
96
|
11.55
|
|
2020-05-06
|
127
|
197
|
-70
|
11.55
|
|
2020-05-05
|
273
|
132
|
141
|
11.55
|
|
2020-04-24
|
545
|
384
|
161
|
11.70
|
|
2020-04-16
|
139
|
380
|
-241
|
9.79
|
|
2020-04-14
|
165
|
79
|
86
|
8.90
|
|
2020-04-10
|
37
|
133
|
-96
|
8.50
|
|
2020-04-07
|
65
|
205
|
-140
|
8.46
|
|
2020-04-06
|
116
|
43
|
73
|
8.24
|
|
2020-04-01
|
13
|
51
|
-38
|
8.15
|
|
2020-03-27
|
57
|
126
|
-69
|
7.98
|
|
2020-03-26
|
34
|
343
|
-309
|
8.20
|
|
2020-03-23
|
306
|
61
|
245
|
7.44
|
|
2020-03-12
|
87
|
9
|
78
|
6.88
|
|
2020-03-09
|
74
|
46
|
28
|
7.66
|
|
2020-02-20
|
2
|
47
|
-45
|
7.92
|
|
2020-02-06
|
12
|
73
|
-61
|
7.82
|
|
2020-02-03
|
55
|
3
|
52
|
7.11
|
|
2020-01-30
|
91
|
42
|
49
|
7.36
|
|
2019-12-30
|
213
|
44
|
169
|
8.73
|
|
2019-12-17
|
12
|
84
|
-72
|
8.47
|
|
2019-12-12
|
34
|
11
|
23
|
8.31
|
|
2019-12-11
|
24
|
0
|
24
|
8.25
|
|
2019-12-09
|
7
|
32
|
-25
|
8.23
|
|
2019-11-18
|
30
|
0
|
30
|
7.98
|
|
2019-11-13
|
26
|
6
|
20
|
7.92
|
|
2019-11-08
|
23
|
0
|
23
|
8.17
|
|
2019-11-07
|
6
|
19
|
-13
|
8.21
|
|
2019-11-05
|
80
|
49
|
31
|
8.19
|
|
2019-10-28
|
11
|
0
|
11
|
8.25
|
|
2019-10-25
|
36
|
0
|
36
|
8.29
|
|
2019-10-21
|
12
|
0
|
12
|
8.28
|
|
2019-10-17
|
0
|
13
|
-13
|
8.31
|
|
2019-10-15
|
0
|
24
|
-24
|
8.21
|
|
2019-09-25
|
14
|
42
|
-28
|
8.26
|
|
2019-09-24
|
40
|
11
|
29
|
8.42
|
|
2019-09-20
|
56
|
6
|
50
|
8.37
|
|
2019-09-19
|
30
|
9
|
21
|
8.11
|
|
2019-09-10
|
10
|
49
|
-39
|
8.16
|
|
2019-09-05
|
1
|
13
|
-12
|
8.08
|
|
2019-08-28
|
3
|
67
|
-64
|
7.84
|
|
2019-08-26
|
3
|
14
|
-11
|
7.88
|
|
2019-08-08
|
0
|
15
|
-15
|
7.95
|
|
2019-07-29
|
6
|
57
|
-51
|
8.50
|
|
2019-07-24
|
6
|
53
|
-47
|
8.55
|
|
2019-07-23
|
47
|
13
|
34
|
8.38
|
|
2019-07-22
|
66
|
28
|
38
|
8.47
|
|
2019-07-15
|
30
|
0
|
30
|
8.22
|
|
2019-07-12
|
52
|
7
|
45
|
8.28
|
|
2019-07-05
|
3
|
57
|
-54
|
8.16
|
|
2019-07-03
|
29
|
2
|
27
|
8.13
|
|
2019-07-01
|
2
|
22
|
-20
|
8.15
|
| 合計 | 167938 | 162478 | 5460 | |
