| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
110
|
98
|
12
|
1315.00
|
|
2026-06-03
|
48
|
120
|
-72
|
1385.00
|
|
2026-06-01
|
17
|
77
|
-60
|
1325.00
|
|
2026-05-29
|
52
|
22
|
30
|
1320.00
|
|
2026-05-27
|
104
|
44
|
60
|
1375.00
|
|
2026-05-25
|
109
|
163
|
-54
|
1425.00
|
|
2026-05-22
|
173
|
114
|
59
|
1330.00
|
|
2026-05-21
|
72
|
50
|
22
|
1285.00
|
|
2026-05-19
|
126
|
105
|
21
|
1285.00
|
|
2026-05-18
|
19
|
85
|
-66
|
1250.00
|
|
2026-05-15
|
184
|
63
|
121
|
1290.00
|
|
2026-05-14
|
85
|
319
|
-234
|
1430.00
|
|
2026-05-13
|
68
|
35
|
33
|
1350.00
|
|
2026-05-12
|
52
|
27
|
25
|
1390.00
|
|
2026-05-11
|
104
|
180
|
-76
|
1400.00
|
|
2026-05-08
|
162
|
65
|
97
|
1330.00
|
|
2026-05-07
|
22
|
29
|
-7
|
1450.00
|
|
2026-05-06
|
148
|
101
|
47
|
1445.00
|
|
2026-05-04
|
26
|
66
|
-40
|
1440.00
|
|
2026-04-30
|
98
|
143
|
-45
|
1390.00
|
|
2026-04-29
|
123
|
113
|
10
|
1360.00
|
|
2026-04-28
|
93
|
118
|
-25
|
1390.00
|
|
2026-04-24
|
81
|
144
|
-63
|
1390.00
|
|
2026-04-20
|
180
|
140
|
40
|
1210.00
|
|
2026-04-16
|
121
|
105
|
16
|
1165.00
|
|
2026-04-14
|
88
|
154
|
-66
|
1150.00
|
|
2026-04-13
|
123
|
103
|
20
|
1055.00
|
|
2026-04-10
|
188
|
126
|
62
|
1090.00
|
|
2026-04-08
|
106
|
152
|
-46
|
998.00
|
|
2026-04-07
|
155
|
90
|
65
|
927.00
|
|
2026-04-02
|
215
|
84
|
131
|
905.00
|
|
2026-04-01
|
50
|
229
|
-179
|
946.00
|
|
2026-03-31
|
94
|
63
|
31
|
860.00
|
|
2026-03-30
|
112
|
78
|
34
|
898.00
|
|
2026-03-27
|
134
|
108
|
26
|
924.00
|
|
2026-03-26
|
215
|
121
|
94
|
918.00
|
|
2026-03-25
|
144
|
107
|
37
|
922.00
|
|
2026-03-24
|
196
|
104
|
92
|
888.00
|
|
2026-03-20
|
208
|
353
|
-145
|
988.00
|
|
2026-03-19
|
102
|
309
|
-207
|
1005.00
|
|
2026-03-18
|
108
|
85
|
23
|
917.00
|
|
2026-03-17
|
93
|
67
|
26
|
917.00
|
|
2026-03-16
|
143
|
108
|
35
|
909.00
|
|
2026-03-11
|
39
|
167
|
-128
|
898.00
|
|
2026-03-06
|
106
|
145
|
-39
|
792.00
|
|
2026-03-05
|
307
|
92
|
215
|
736.00
|
|
2026-03-04
|
209
|
357
|
-148
|
709.00
|
|
2026-03-03
|
106
|
149
|
-43
|
766.00
|
|
2026-02-26
|
141
|
119
|
22
|
826.00
|
|
2026-02-25
|
136
|
123
|
13
|
845.00
|
|
2026-02-24
|
80
|
109
|
-29
|
833.00
|
|
2026-02-23
|
127
|
113
|
14
|
818.00
|
|
2026-02-11
|
250
|
183
|
67
|
829.00
|
|
2026-02-09
|
90
|
182
|
-92
|
797.00
|
|
2026-02-05
|
165
|
89
|
76
|
760.00
|
|
2026-02-03
|
180
|
206
|
-26
|
755.00
|
|
2026-02-02
|
172
|
221
|
-49
|
706.00
|
|
2026-01-30
|
107
|
146
|
-39
|
701.00
|
|
2026-01-29
|
106
|
63
|
43
|
692.00
|
|
2026-01-28
|
101
|
265
|
-164
|
720.00
|
|
2026-01-26
|
201
|
112
|
89
|
666.00
|
|
2026-01-23
|
66
|
101
|
-35
|
646.00
|
|
2026-01-19
|
206
|
116
|
90
|
624.00
|
|
2026-01-16
|
63
|
117
|
-54
|
677.00
|
|
2026-01-15
|
180
|
100
|
80
|
668.00
|
|
2026-01-14
|
53
|
101
|
-48
|
678.00
|
|
2026-01-13
|
123
|
94
|
29
|
655.00
|
|
2026-01-12
|
130
|
182
|
-52
|
666.00
|
|
2026-01-08
|
46
|
22
|
24
|
632.00
|
|
2026-01-05
|
126
|
50
|
76
|
634.00
|
|
2026-01-02
|
261
|
127
|
134
|
643.00
|
|
2025-12-31
|
65
|
99
|
-34
|
687.00
|
|
2025-12-30
|
164
|
141
|
23
|
692.00
|
|
2025-12-29
|
66
|
48
|
18
|
697.00
|
|
2025-12-26
|
159
|
119
|
40
|
697.00
|
|
2025-12-23
|
92
|
34
|
58
|
651.00
|
|
2025-12-19
|
138
|
97
|
41
|
608.00
|
|
2025-12-15
|
63
|
27
|
36
|
603.00
|
|
2025-12-03
|
110
|
74
|
36
|
589.00
|
|
2025-11-25
|
73
|
156
|
-83
|
594.00
|
|
2025-11-24
|
220
|
151
|
69
|
540.00
|
|
2025-11-19
|
118
|
152
|
-34
|
522.00
|
|
2025-11-17
|
151
|
100
|
51
|
537.00
|
|
2025-11-12
|
35
|
86
|
-51
|
548.00
|
|
2025-10-31
|
63
|
191
|
-128
|
465.50
|
|
2025-10-30
|
48
|
71
|
-23
|
423.50
|
|
2025-10-28
|
42
|
62
|
-20
|
422.50
|
|
2025-10-27
|
20
|
47
|
-27
|
408.00
|
|
2025-10-22
|
102
|
34
|
68
|
400.50
|
|
2025-10-17
|
41
|
19
|
22
|
404.00
|
|
2025-10-09
|
43
|
22
|
21
|
434.00
|
|
2025-10-07
|
52
|
22
|
30
|
431.00
|
|
2025-10-03
|
74
|
89
|
-15
|
441.50
|
|
2025-09-30
|
76
|
100
|
-24
|
435.50
|
|
2025-09-25
|
102
|
76
|
26
|
438.00
|
|
2025-09-24
|
61
|
76
|
-15
|
459.00
|
|
2025-09-22
|
40
|
55
|
-15
|
449.50
|
|
2025-09-17
|
66
|
89
|
-23
|
448.00
|
|
2025-09-16
|
103
|
70
|
33
|
459.00
|
|
2025-09-12
|
99
|
76
|
23
|
487.00
|
|
2025-09-04
|
116
|
135
|
-19
|
436.50
|
|
2025-09-01
|
217
|
162
|
55
|
456.50
|
|
2025-08-22
|
77
|
99
|
-22
|
459.00
|
|
2025-08-06
|
72
|
50
|
22
|
368.00
|
|
2025-08-04
|
79
|
48
|
31
|
362.00
|
|
2025-07-31
|
164
|
198
|
-34
|
374.50
|
|
2025-07-30
|
83
|
116
|
-33
|
353.50
|
|
2025-07-29
|
70
|
97
|
-27
|
349.50
|
|
2025-07-25
|
66
|
50
|
16
|
337.50
|
|
2025-07-18
|
82
|
135
|
-53
|
330.00
|
|
2025-07-14
|
102
|
81
|
21
|
310.00
|
|
2025-07-11
|
133
|
96
|
37
|
310.50
|
|
2025-07-10
|
183
|
95
|
88
|
314.00
|
|
2025-07-08
|
179
|
244
|
-65
|
315.50
|
|
2025-07-03
|
65
|
41
|
24
|
290.00
|
|
2025-07-01
|
120
|
155
|
-35
|
294.50
|
|
2025-06-27
|
39
|
70
|
-31
|
276.00
|
|
2025-06-23
|
47
|
96
|
-49
|
269.50
|
|
2025-06-19
|
102
|
51
|
51
|
264.00
|
|
2025-06-13
|
50
|
92
|
-42
|
278.00
|
|
2025-06-10
|
92
|
142
|
-50
|
281.50
|
|
2025-06-09
|
112
|
135
|
-23
|
278.50
|
|
2025-06-02
|
197
|
142
|
55
|
255.00
|
|
2025-05-21
|
140
|
270
|
-130
|
244.00
|
|
2025-04-30
|
38
|
52
|
-14
|
191.50
|
|
2025-04-29
|
53
|
75
|
-22
|
198.50
|
|
2025-04-23
|
22
|
43
|
-21
|
193.50
|
|
2025-04-16
|
68
|
51
|
17
|
183.00
|
|
2025-03-24
|
45
|
63
|
-18
|
214.00
|
|
2025-03-10
|
74
|
31
|
43
|
220.00
|
|
2025-03-07
|
40
|
17
|
23
|
228.00
|
|
2025-03-05
|
12
|
112
|
-100
|
224.00
|
|
2025-02-26
|
139
|
32
|
107
|
222.00
|
|
2025-02-24
|
72
|
10
|
62
|
223.50
|
|
2025-02-21
|
10
|
33
|
-23
|
235.00
|
|
2025-02-18
|
97
|
165
|
-68
|
236.50
|
|
2025-02-17
|
41
|
22
|
19
|
225.00
|
|
2025-02-14
|
29
|
9
|
20
|
226.00
|
|
2025-01-22
|
73
|
108
|
-35
|
223.00
|
|
2025-01-20
|
38
|
59
|
-21
|
220.00
|
|
2025-01-14
|
88
|
149
|
-61
|
208.50
|
|
2025-01-08
|
49
|
79
|
-30
|
233.50
|
|
2025-01-07
|
24
|
13
|
11
|
235.00
|
|
2025-01-03
|
80
|
47
|
33
|
237.00
|
|
2024-12-31
|
43
|
73
|
-30
|
241.50
|
|
2024-12-23
|
126
|
56
|
70
|
231.00
|
|
2024-12-19
|
103
|
343
|
-240
|
230.50
|
|
2024-12-12
|
219
|
406
|
-187
|
220.50
|
|
2024-12-11
|
68
|
173
|
-105
|
218.00
|
|
2024-12-05
|
229
|
96
|
133
|
197.00
|
|
2024-11-20
|
20
|
6
|
14
|
175.50
|
|
2024-11-18
|
24
|
8
|
16
|
176.50
|
|
2024-11-15
|
29
|
69
|
-40
|
182.00
|
|
2024-11-08
|
163
|
61
|
102
|
181.50
|
|
2024-11-06
|
28
|
9
|
19
|
188.50
|
|
2024-11-04
|
12
|
4
|
8
|
189.00
|
|
2024-10-30
|
31
|
7
|
24
|
188.50
|
|
2024-10-28
|
16
|
3
|
13
|
195.00
|
|
2024-10-22
|
16
|
62
|
-46
|
203.00
|
|
2024-10-16
|
7
|
18
|
-11
|
189.50
|
|
2024-10-11
|
33
|
20
|
13
|
187.00
|
|
2024-10-09
|
55
|
13
|
42
|
185.00
|
|
2024-10-07
|
6
|
29
|
-23
|
193.50
|
|
2024-10-04
|
93
|
38
|
55
|
187.50
|
|
2024-09-30
|
25
|
6
|
19
|
198.00
|
|
2024-09-25
|
11
|
48
|
-37
|
207.00
|
|
2024-09-19
|
7
|
25
|
-18
|
205.00
|
|
2024-09-18
|
30
|
13
|
17
|
199.00
|
|
2024-09-12
|
23
|
72
|
-49
|
205.00
|
|
2024-09-11
|
13
|
32
|
-19
|
198.50
|
|
2024-09-06
|
91
|
49
|
42
|
204.50
|
|
2024-09-05
|
115
|
52
|
63
|
206.00
|
|
2024-09-03
|
55
|
121
|
-66
|
220.00
|
|
2024-08-28
|
27
|
70
|
-43
|
209.00
|
|
2024-08-27
|
14
|
33
|
-19
|
211.00
|
|
2024-08-26
|
104
|
57
|
47
|
210.00
|
|
2024-08-23
|
25
|
49
|
-24
|
216.00
|
|
2024-08-19
|
83
|
130
|
-47
|
221.00
|
|
2024-08-07
|
11
|
53
|
-42
|
207.00
|
|
2024-07-30
|
26
|
53
|
-27
|
215.00
|
|
2024-07-26
|
90
|
31
|
59
|
210.00
|
|
2024-07-23
|
10
|
41
|
-31
|
212.00
|
|
2024-07-18
|
90
|
50
|
40
|
215.00
|
|
2024-07-17
|
31
|
75
|
-44
|
224.00
|
|
2024-07-15
|
60
|
97
|
-37
|
223.50
|
|
2024-07-09
|
177
|
143
|
34
|
224.00
|
|
2024-07-05
|
113
|
168
|
-55
|
229.00
|
|
2024-07-02
|
172
|
253
|
-81
|
213.50
|
|
2024-07-01
|
124
|
59
|
65
|
203.50
|
|
2024-06-28
|
78
|
156
|
-78
|
207.00
|
|
2024-06-27
|
123
|
75
|
48
|
193.00
|
|
2024-06-25
|
115
|
63
|
52
|
200.00
|
|
2024-06-19
|
48
|
25
|
23
|
189.50
|
|
2024-06-18
|
80
|
39
|
41
|
191.00
|
|
2024-06-17
|
103
|
38
|
65
|
189.00
|
|
2024-06-14
|
40
|
74
|
-34
|
192.00
|
|
2024-06-13
|
133
|
34
|
99
|
188.50
|
|
2024-06-12
|
33
|
52
|
-19
|
194.50
|
|
2024-06-07
|
38
|
15
|
23
|
192.00
|
|
2024-06-03
|
23
|
51
|
-28
|
202.00
|
|
2024-05-27
|
35
|
167
|
-132
|
203.50
|
|
2024-05-24
|
164
|
69
|
95
|
203.00
|
|
2024-05-23
|
63
|
24
|
39
|
201.50
|
|
2024-05-17
|
48
|
65
|
-17
|
206.50
|
|
2024-05-13
|
42
|
13
|
29
|
187.50
|
|
2024-05-02
|
21
|
35
|
-14
|
196.50
|
|
2024-04-17
|
122
|
71
|
51
|
201.50
|
|
2024-04-15
|
121
|
80
|
41
|
212.50
|
|
2024-04-09
|
89
|
52
|
37
|
237.00
|
|
2024-04-02
|
122
|
65
|
57
|
234.00
|
|
2024-03-28
|
95
|
68
|
27
|
244.50
|
|
2024-03-26
|
29
|
51
|
-22
|
242.00
|
|
2024-03-19
|
106
|
53
|
53
|
229.50
|
|
2024-03-11
|
77
|
109
|
-32
|
248.00
|
|
2024-03-07
|
281
|
127
|
154
|
252.50
|
|
2024-02-26
|
45
|
18
|
27
|
261.50
|
|
2024-02-19
|
156
|
101
|
55
|
265.00
|
|
2024-01-30
|
132
|
203
|
-71
|
234.00
|
|
2024-01-19
|
42
|
73
|
-31
|
204.00
|
|
2024-01-18
|
123
|
64
|
59
|
200.50
|
|
2024-01-15
|
71
|
129
|
-58
|
216.00
|
|
2024-01-12
|
98
|
41
|
57
|
208.00
|
|
2024-01-11
|
43
|
81
|
-38
|
206.00
|
|
2023-12-25
|
38
|
18
|
20
|
213.50
|
|
2023-12-11
|
147
|
76
|
71
|
220.50
|
|
2023-12-06
|
63
|
86
|
-23
|
223.50
|
|
2023-11-14
|
156
|
245
|
-89
|
232.00
|
|
2023-11-13
|
130
|
92
|
38
|
217.00
|
|
2023-10-18
|
89
|
43
|
46
|
198.50
|
|
2023-10-06
|
117
|
74
|
43
|
221.00
|
|
2023-09-06
|
266
|
317
|
-51
|
216.50
|
|
2023-08-28
|
54
|
90
|
-36
|
202.00
|
|
2023-08-17
|
438
|
504
|
-66
|
206.50
|
|
2023-08-15
|
205
|
251
|
-46
|
180.00
|
|
2023-08-11
|
166
|
227
|
-61
|
178.50
|
|
2023-08-10
|
206
|
146
|
60
|
166.50
|
|
2023-08-08
|
109
|
209
|
-100
|
172.00
|
|
2023-08-07
|
131
|
209
|
-78
|
168.00
|
|
2023-08-04
|
183
|
89
|
94
|
158.50
|
|
2023-08-01
|
152
|
50
|
102
|
165.00
|
|
2023-07-31
|
116
|
76
|
40
|
169.50
|
|
2023-07-26
|
100
|
62
|
38
|
174.50
|
|
2023-07-19
|
113
|
86
|
27
|
171.50
|
|
2023-07-17
|
118
|
81
|
37
|
176.50
|
|
2023-07-14
|
212
|
270
|
-58
|
182.00
|
|
2023-07-13
|
313
|
225
|
88
|
180.00
|
|
2023-07-10
|
81
|
131
|
-50
|
155.00
|
|
2023-06-30
|
214
|
298
|
-84
|
146.00
|
|
2023-06-27
|
113
|
57
|
56
|
135.00
|
|
2023-06-15
|
158
|
290
|
-132
|
138.00
|
|
2023-06-14
|
115
|
54
|
61
|
134.50
|
|
2023-05-26
|
368
|
262
|
106
|
121.50
|
|
2023-05-18
|
127
|
359
|
-232
|
103.50
|
|
2023-05-16
|
63
|
22
|
41
|
95.10
|
|
2023-05-10
|
68
|
36
|
32
|
96.20
|
|
2023-05-08
|
71
|
44
|
27
|
97.20
|
|
2023-04-25
|
127
|
40
|
87
|
96.40
|
|
2023-04-19
|
49
|
82
|
-33
|
101.50
|
|
2023-04-10
|
15
|
105
|
-90
|
98.80
|
|
2023-04-06
|
92
|
44
|
48
|
94.10
|
|
2023-03-27
|
89
|
149
|
-60
|
98.00
|
|
2023-03-21
|
38
|
148
|
-110
|
92.50
|
|
2023-03-10
|
103
|
64
|
39
|
87.70
|
|
2023-03-09
|
192
|
61
|
131
|
89.40
|
|
2023-03-07
|
41
|
146
|
-105
|
93.00
|
|
2023-02-24
|
209
|
338
|
-129
|
92.10
|
|
2023-02-15
|
32
|
63
|
-31
|
87.10
|
|
2023-02-10
|
150
|
75
|
75
|
85.10
|
|
2023-02-09
|
241
|
142
|
99
|
86.90
|
|
2023-02-08
|
101
|
48
|
53
|
87.80
|
|
2023-02-07
|
115
|
34
|
81
|
88.00
|
|
2023-02-06
|
124
|
70
|
54
|
89.50
|
|
2023-02-03
|
52
|
112
|
-60
|
93.40
|
|
2023-01-30
|
58
|
34
|
24
|
88.00
|
|
2023-01-17
|
54
|
28
|
26
|
88.00
|
|
2023-01-11
|
46
|
79
|
-33
|
90.90
|
|
2023-01-10
|
33
|
70
|
-37
|
91.80
|
|
2023-01-05
|
120
|
72
|
48
|
85.20
|
|
2022-12-28
|
99
|
54
|
45
|
85.80
|
|
2022-12-26
|
7
|
18
|
-11
|
89.00
|
|
2022-12-20
|
33
|
5
|
28
|
91.80
|
|
2022-12-09
|
10
|
22
|
-12
|
95.50
|
|
2022-12-08
|
23
|
35
|
-12
|
95.20
|
|
2022-12-02
|
56
|
21
|
35
|
99.10
|
|
2022-12-01
|
91
|
188
|
-97
|
100.50
|
|
2022-11-30
|
108
|
79
|
29
|
97.50
|
|
2022-11-29
|
207
|
91
|
116
|
97.50
|
|
2022-11-23
|
62
|
92
|
-30
|
98.70
|
|
2022-11-18
|
147
|
103
|
44
|
97.10
|
|
2022-11-16
|
98
|
133
|
-35
|
96.80
|
|
2022-11-10
|
174
|
227
|
-53
|
94.00
|
|
2022-11-04
|
76
|
104
|
-28
|
88.10
|
|
2022-10-31
|
106
|
196
|
-90
|
85.60
|
|
2022-10-26
|
200
|
242
|
-42
|
76.90
|
|
2022-10-25
|
120
|
152
|
-32
|
78.40
|
|
2022-10-21
|
150
|
90
|
60
|
79.90
|
|
2022-10-14
|
335
|
277
|
58
|
88.00
|
|
2022-10-11
|
180
|
104
|
76
|
85.10
|
|
2022-10-07
|
198
|
134
|
64
|
91.50
|
|
2022-10-05
|
283
|
340
|
-57
|
94.60
|
|
2022-10-04
|
340
|
236
|
104
|
92.90
|
|
2022-09-30
|
482
|
551
|
-69
|
92.80
|
|
2022-09-27
|
222
|
165
|
57
|
94.00
|
|
2022-09-23
|
397
|
502
|
-105
|
102.00
|
|
2022-09-21
|
167
|
224
|
-57
|
93.70
|
|
2022-09-05
|
56
|
11
|
45
|
78.60
|
|
2022-08-25
|
193
|
264
|
-71
|
83.80
|
|
2022-08-24
|
127
|
67
|
60
|
80.30
|
|
2022-08-22
|
184
|
243
|
-59
|
82.10
|
|
2022-08-19
|
104
|
152
|
-48
|
83.10
|
|
2022-08-18
|
100
|
128
|
-28
|
83.00
|
|
2022-08-16
|
106
|
167
|
-61
|
82.30
|
|
2022-08-04
|
301
|
129
|
172
|
72.00
|
|
2022-08-03
|
69
|
86
|
-17
|
79.90
|
|
2022-07-29
|
86
|
68
|
18
|
81.30
|
|
2022-07-25
|
128
|
70
|
58
|
82.00
|
|
2022-07-22
|
74
|
114
|
-40
|
83.20
|
|
2022-07-21
|
90
|
128
|
-38
|
82.70
|
|
2022-07-20
|
152
|
224
|
-72
|
82.00
|
|
2022-07-18
|
147
|
201
|
-54
|
78.60
|
|
2022-07-14
|
212
|
366
|
-154
|
78.00
|
|
2022-07-13
|
130
|
221
|
-91
|
72.80
|
|
2022-07-12
|
246
|
208
|
38
|
69.30
|
|
2022-07-11
|
166
|
242
|
-76
|
73.00
|
|
2022-07-01
|
567
|
373
|
194
|
68.50
|
|
2022-06-30
|
346
|
204
|
142
|
76.10
|
|
2022-06-27
|
127
|
208
|
-81
|
85.50
|
|
2022-06-17
|
421
|
265
|
156
|
79.70
|
|
2022-06-10
|
574
|
940
|
-366
|
92.90
|
|
2022-06-09
|
270
|
397
|
-127
|
84.50
|
|
2022-05-26
|
235
|
136
|
99
|
76.10
|
|
2022-05-25
|
103
|
54
|
49
|
79.80
|
|
2022-05-24
|
198
|
74
|
124
|
79.40
|
|
2022-05-18
|
207
|
127
|
80
|
85.40
|
|
2022-05-13
|
212
|
284
|
-72
|
85.50
|
|
2022-05-12
|
161
|
236
|
-75
|
82.20
|
|
2022-05-11
|
92
|
137
|
-45
|
82.20
|
|
2022-05-10
|
296
|
158
|
138
|
82.00
|
|
2022-05-09
|
186
|
230
|
-44
|
83.50
|
|
2022-05-03
|
20
|
42
|
-22
|
83.60
|
|
2022-04-29
|
184
|
103
|
81
|
83.00
|
|
2022-04-27
|
165
|
255
|
-90
|
82.20
|
|
2022-04-22
|
328
|
237
|
91
|
83.20
|
|
2022-04-21
|
92
|
232
|
-140
|
88.60
|
|
2022-04-19
|
36
|
64
|
-28
|
81.90
|
|
2022-04-18
|
65
|
41
|
24
|
79.00
|
|
2022-04-06
|
194
|
81
|
113
|
86.50
|
|
2022-03-28
|
49
|
83
|
-34
|
84.10
|
|
2022-03-25
|
144
|
108
|
36
|
84.30
|
|
2022-03-22
|
240
|
420
|
-180
|
83.20
|
|
2022-03-18
|
132
|
193
|
-61
|
80.20
|
|
2022-03-17
|
86
|
192
|
-106
|
78.00
|
|
2022-03-16
|
185
|
133
|
52
|
72.70
|
|
2022-03-15
|
74
|
29
|
45
|
73.70
|
|
2022-03-10
|
90
|
204
|
-114
|
77.40
|
|
2022-03-09
|
48
|
98
|
-50
|
74.50
|
|
2022-03-04
|
87
|
224
|
-137
|
79.90
|
|
2022-03-03
|
141
|
89
|
52
|
81.20
|
|
2022-03-02
|
174
|
109
|
65
|
82.00
|
|
2022-02-24
|
197
|
350
|
-153
|
80.90
|
|
2022-02-23
|
92
|
189
|
-97
|
82.60
|
|
2022-02-21
|
410
|
223
|
187
|
81.50
|
|
2022-02-18
|
138
|
223
|
-85
|
82.30
|
|
2022-02-16
|
216
|
298
|
-82
|
82.20
|
|
2022-02-14
|
197
|
92
|
105
|
80.90
|
|
2022-02-11
|
133
|
245
|
-112
|
80.50
|
|
2022-02-10
|
449
|
267
|
182
|
80.30
|
|
2022-02-07
|
192
|
308
|
-116
|
79.20
|
|
2022-01-19
|
751
|
678
|
73
|
88.50
|
|
2022-01-17
|
397
|
718
|
-321
|
81.90
|
|
2022-01-10
|
28
|
53
|
-25
|
74.40
|
|
2022-01-06
|
93
|
49
|
44
|
75.70
|
|
2022-01-05
|
316
|
96
|
220
|
76.90
|
|
2022-01-04
|
426
|
353
|
73
|
79.80
|
|
2021-12-30
|
202
|
70
|
132
|
76.00
|
|
2021-12-27
|
1024
|
846
|
178
|
76.80
|
|
2021-12-24
|
369
|
525
|
-156
|
79.50
|
|
2021-12-22
|
272
|
418
|
-146
|
76.80
|
|
2021-12-06
|
95
|
39
|
56
|
71.50
|
|
2021-12-01
|
78
|
201
|
-123
|
74.80
|
|
2021-11-29
|
26
|
83
|
-57
|
70.20
|
|
2021-11-26
|
102
|
179
|
-77
|
68.60
|
|
2021-11-25
|
89
|
49
|
40
|
70.60
|
|
2021-11-24
|
342
|
268
|
74
|
71.70
|
|
2021-11-23
|
111
|
42
|
69
|
69.50
|
|
2021-11-12
|
181
|
262
|
-81
|
72.90
|
|
2021-11-11
|
25
|
81
|
-56
|
70.30
|
|
2021-11-10
|
129
|
58
|
71
|
69.30
|
|
2021-11-09
|
118
|
261
|
-143
|
71.40
|
|
2021-10-25
|
393
|
181
|
212
|
67.60
|
|
2021-10-13
|
139
|
210
|
-71
|
63.50
|
|
2021-10-12
|
128
|
98
|
30
|
66.50
|
|
2021-10-07
|
108
|
217
|
-109
|
66.20
|
|
2021-10-06
|
205
|
115
|
90
|
61.90
|
|
2021-09-29
|
239
|
150
|
89
|
64.40
|
|
2021-09-22
|
435
|
292
|
143
|
74.00
|
|
2021-09-17
|
771
|
932
|
-161
|
74.00
|
|
2021-09-14
|
197
|
250
|
-53
|
67.10
|
|
2021-09-13
|
480
|
214
|
266
|
66.80
|
|
2021-09-09
|
301
|
378
|
-77
|
69.00
|
|
2021-09-03
|
146
|
242
|
-96
|
72.80
|
|
2021-08-30
|
137
|
237
|
-100
|
70.20
|
|
2021-08-27
|
267
|
192
|
75
|
67.00
|
|
2021-08-23
|
442
|
247
|
195
|
68.40
|
|
2021-08-09
|
104
|
56
|
48
|
69.80
|
|
2021-08-06
|
26
|
56
|
-30
|
72.00
|
|
2021-07-27
|
163
|
109
|
54
|
73.00
|
|
2021-07-23
|
122
|
48
|
74
|
73.70
|
|
2021-07-19
|
154
|
86
|
68
|
75.50
|
|
2021-07-08
|
440
|
600
|
-160
|
77.90
|
|
2021-06-25
|
664
|
821
|
-157
|
67.50
|
|
2021-06-24
|
959
|
689
|
270
|
66.60
|
|
2021-06-23
|
414
|
834
|
-420
|
67.30
|
|
2021-06-21
|
369
|
599
|
-230
|
62.20
|
|
2021-06-11
|
592
|
355
|
237
|
58.70
|
|
2021-06-10
|
573
|
820
|
-247
|
61.50
|
|
2021-06-07
|
109
|
191
|
-82
|
57.10
|
|
2021-06-01
|
349
|
585
|
-236
|
57.10
|
|
2021-05-27
|
101
|
195
|
-94
|
52.50
|
|
2021-05-24
|
148
|
216
|
-68
|
52.40
|
|
2021-05-18
|
599
|
480
|
119
|
50.50
|
|
2021-05-14
|
273
|
407
|
-134
|
45.90
|
|
2021-05-11
|
179
|
51
|
128
|
46.50
|
|
2021-05-10
|
10
|
109
|
-99
|
51.00
|
|
2021-05-07
|
81
|
30
|
51
|
50.00
|
|
2021-05-04
|
199
|
109
|
90
|
48.60
|
|
2021-04-29
|
24
|
101
|
-77
|
54.90
|
|
2021-04-28
|
229
|
153
|
76
|
54.40
|
|
2021-04-27
|
373
|
111
|
262
|
55.20
|
|
2021-04-23
|
567
|
823
|
-256
|
56.80
|
|
2021-04-22
|
204
|
117
|
87
|
54.50
|
|
2021-04-21
|
50
|
191
|
-141
|
55.80
|
|
2021-04-19
|
58
|
113
|
-55
|
55.00
|
|
2021-04-12
|
225
|
50
|
175
|
55.10
|
|
2021-04-09
|
123
|
275
|
-152
|
55.60
|
|
2021-04-08
|
66
|
185
|
-119
|
56.30
|
|
2021-04-07
|
20
|
69
|
-49
|
55.20
|
|
2021-04-06
|
166
|
75
|
91
|
55.00
|
|
2021-04-01
|
240
|
384
|
-144
|
55.10
|
|
2021-03-31
|
59
|
257
|
-198
|
56.20
|
|
2021-03-30
|
142
|
20
|
122
|
55.20
|
|
2021-03-29
|
159
|
56
|
103
|
54.70
|
|
2021-03-26
|
106
|
24
|
82
|
55.00
|
|
2021-03-25
|
384
|
466
|
-82
|
54.90
|
|
2021-03-24
|
49
|
133
|
-84
|
55.80
|
|
2021-03-19
|
174
|
63
|
111
|
54.90
|
|
2021-03-16
|
104
|
54
|
50
|
56.00
|
|
2021-03-15
|
159
|
39
|
120
|
56.60
|
|
2021-03-09
|
373
|
231
|
142
|
56.10
|
|
2021-03-08
|
860
|
738
|
122
|
58.50
|
|
2021-03-03
|
417
|
280
|
137
|
56.00
|
|
2021-03-02
|
246
|
534
|
-288
|
56.90
|
|
2021-02-26
|
142
|
47
|
95
|
54.20
|
|
2021-02-23
|
109
|
48
|
61
|
54.60
|
|
2021-02-18
|
226
|
90
|
136
|
54.70
|
|
2021-02-17
|
174
|
482
|
-308
|
55.10
|
|
2021-02-05
|
118
|
63
|
55
|
52.40
|
|
2021-02-04
|
56
|
116
|
-60
|
52.60
|
|
2021-02-02
|
49
|
80
|
-31
|
52.30
|
|
2021-02-01
|
109
|
58
|
51
|
51.70
|
|
2021-01-29
|
254
|
169
|
85
|
52.10
|
|
2021-01-27
|
346
|
249
|
97
|
54.30
|
|
2021-01-26
|
106
|
182
|
-76
|
52.60
|
|
2021-01-25
|
238
|
163
|
75
|
52.10
|
|
2021-01-21
|
244
|
149
|
95
|
51.90
|
|
2021-01-20
|
255
|
495
|
-240
|
51.80
|
|
2021-01-19
|
179
|
301
|
-122
|
54.90
|
|
2021-01-15
|
1500
|
1137
|
363
|
57.20
|
|
2021-01-14
|
955
|
1368
|
-413
|
58.60
|
|
2021-01-12
|
159
|
256
|
-97
|
51.90
|
|
2021-01-08
|
742
|
384
|
358
|
52.80
|
|
2021-01-07
|
407
|
1218
|
-811
|
54.80
|
|
2020-12-28
|
124
|
328
|
-204
|
50.60
|
|
2020-12-24
|
175
|
115
|
60
|
51.80
|
|
2020-12-21
|
787
|
532
|
255
|
56.70
|
|
2020-12-17
|
1034
|
763
|
271
|
55.30
|
|
2020-12-16
|
846
|
1717
|
-871
|
56.30
|
|
2020-12-15
|
733
|
936
|
-203
|
51.70
|
|
2020-12-14
|
383
|
280
|
103
|
52.30
|
|
2020-12-11
|
232
|
284
|
-52
|
51.30
|
|
2020-12-09
|
1412
|
1098
|
314
|
52.00
|
|
2020-12-08
|
490
|
696
|
-206
|
52.20
|
|
2020-12-02
|
189
|
131
|
58
|
49.75
|
|
2020-12-01
|
277
|
166
|
111
|
50.50
|
|
2020-11-26
|
616
|
491
|
125
|
50.50
|
|
2020-11-24
|
805
|
1218
|
-413
|
51.30
|
|
2020-11-20
|
334
|
237
|
97
|
47.95
|
|
2020-11-17
|
237
|
388
|
-151
|
45.45
|
|
2020-11-16
|
212
|
143
|
69
|
44.35
|
|
2020-11-13
|
97
|
44
|
53
|
44.10
|
|
2020-11-12
|
85
|
169
|
-84
|
44.45
|
|
2020-11-06
|
146
|
110
|
36
|
44.30
|
|
2020-10-29
|
177
|
276
|
-99
|
44.95
|
|
2020-10-26
|
481
|
195
|
286
|
46.10
|
|
2020-10-23
|
287
|
213
|
74
|
47.60
|
|
2020-10-22
|
479
|
409
|
70
|
48.05
|
|
2020-10-21
|
669
|
553
|
116
|
48.95
|
|
2020-10-16
|
308
|
526
|
-218
|
46.35
|
|
2020-10-15
|
311
|
114
|
197
|
45.95
|
|
2020-10-12
|
180
|
138
|
42
|
45.40
|
|
2020-10-06
|
282
|
373
|
-91
|
46.55
|
|
2020-09-30
|
400
|
306
|
94
|
44.60
|
|
2020-09-29
|
264
|
428
|
-164
|
45.35
|
|
2020-09-28
|
501
|
443
|
58
|
44.50
|
|
2020-09-25
|
725
|
907
|
-182
|
43.95
|
|
2020-09-23
|
273
|
221
|
52
|
46.30
|
|
2020-09-21
|
259
|
164
|
95
|
48.20
|
|
2020-09-17
|
473
|
311
|
162
|
48.50
|
|
2020-09-15
|
363
|
240
|
123
|
49.15
|
|
2020-09-10
|
535
|
384
|
151
|
49.70
|
|
2020-09-07
|
576
|
402
|
174
|
51.80
|
|
2020-09-04
|
296
|
420
|
-124
|
54.80
|
|
2020-09-03
|
531
|
455
|
76
|
53.90
|
|
2020-08-28
|
632
|
389
|
243
|
51.80
|
|
2020-08-26
|
957
|
797
|
160
|
53.90
|
|
2020-08-25
|
564
|
794
|
-230
|
54.00
|
|
2020-08-24
|
2485
|
1527
|
958
|
55.20
|
|
2020-08-21
|
904
|
1222
|
-318
|
57.40
|
|
2020-08-19
|
1494
|
1293
|
201
|
56.60
|
|
2020-08-18
|
1323
|
1478
|
-155
|
56.20
|
|
2020-08-12
|
1395
|
2031
|
-636
|
48.20
|
|
2020-08-11
|
557
|
692
|
-135
|
43.85
|
|
2020-08-10
|
1300
|
1837
|
-537
|
43.60
|
|
2020-08-05
|
861
|
1040
|
-179
|
42.70
|
|
2020-08-04
|
557
|
344
|
213
|
40.35
|
|
2020-07-29
|
907
|
702
|
205
|
40.55
|
|
2020-07-27
|
1597
|
1412
|
185
|
42.15
|
|
2020-07-24
|
1548
|
1887
|
-339
|
41.55
|
|
2020-07-21
|
1868
|
1630
|
238
|
41.80
|
|
2020-07-13
|
948
|
1310
|
-362
|
36.50
|
|
2020-07-09
|
258
|
178
|
80
|
33.65
|
|
2020-07-08
|
212
|
393
|
-181
|
34.20
|
|
2020-07-03
|
550
|
720
|
-170
|
34.50
|
|
2020-06-22
|
481
|
308
|
173
|
32.05
|
|
2020-06-18
|
450
|
564
|
-114
|
33.15
|
|
2020-06-17
|
967
|
606
|
361
|
33.20
|
|
2020-06-16
|
613
|
801
|
-188
|
34.25
|
|
2020-06-11
|
635
|
470
|
165
|
33.75
|
|
2020-06-02
|
634
|
421
|
213
|
36.10
|
|
2020-05-27
|
2469
|
2023
|
446
|
36.90
|
|
2020-05-26
|
659
|
942
|
-283
|
36.45
|
|
2020-05-21
|
592
|
711
|
-119
|
33.65
|
|
2020-05-13
|
1037
|
680
|
357
|
33.60
|
|
2020-05-08
|
509
|
347
|
162
|
33.20
|
|
2020-05-05
|
1534
|
1159
|
375
|
33.00
|
|
2020-04-30
|
970
|
1164
|
-194
|
33.05
|
|
2020-04-28
|
2663
|
1908
|
755
|
31.25
|
|
2020-04-17
|
1664
|
1351
|
313
|
27.80
|
|
2020-04-16
|
1255
|
1465
|
-210
|
28.60
|
|
2020-04-15
|
1909
|
1651
|
258
|
27.80
|
|
2020-04-10
|
818
|
1358
|
-540
|
26.40
|
|
2020-04-08
|
1258
|
1004
|
254
|
26.50
|
|
2020-04-07
|
508
|
347
|
161
|
28.35
|
|
2020-03-26
|
1260
|
1401
|
-141
|
21.00
|
|
2020-03-19
|
1536
|
1998
|
-462
|
17.20
|
|
2020-03-13
|
2678
|
1993
|
685
|
21.85
|
|
2020-03-12
|
1492
|
1078
|
414
|
19.90
|
|
2020-03-06
|
1017
|
1441
|
-424
|
20.10
|
|
2020-03-05
|
770
|
1010
|
-240
|
18.50
|
|
2020-03-03
|
640
|
1112
|
-472
|
17.05
|
|
2020-02-25
|
137
|
709
|
-572
|
15.95
|
|
2020-02-18
|
227
|
71
|
156
|
15.70
|
|
2020-02-13
|
233
|
94
|
139
|
15.25
|
|
2020-02-07
|
191
|
85
|
106
|
14.30
|
|
2020-02-03
|
314
|
553
|
-239
|
14.35
|
|
2020-01-31
|
1088
|
949
|
139
|
15.30
|
|
2020-01-30
|
222
|
69
|
153
|
16.20
|
|
2020-01-16
|
379
|
121
|
258
|
17.70
|
|
2020-01-15
|
472
|
146
|
326
|
18.10
|
|
2020-01-13
|
936
|
695
|
241
|
17.85
|
|
2020-01-07
|
634
|
274
|
360
|
17.05
|
|
2019-12-30
|
372
|
643
|
-271
|
16.80
|
|
2019-12-26
|
99
|
230
|
-131
|
16.20
|
|
2019-12-25
|
12
|
104
|
-92
|
15.80
|
|
2019-12-24
|
29
|
94
|
-65
|
15.60
|
|
2019-12-23
|
172
|
89
|
83
|
15.30
|
|
2019-12-17
|
180
|
102
|
78
|
16.25
|
|
2019-12-13
|
158
|
81
|
77
|
15.95
|
|
2019-12-12
|
94
|
271
|
-177
|
16.30
|
|
2019-12-11
|
486
|
293
|
193
|
16.50
|
|
2019-11-29
|
195
|
398
|
-203
|
15.50
|
|
2019-11-26
|
533
|
878
|
-345
|
16.15
|
|
2019-11-25
|
900
|
675
|
225
|
16.25
|
|
2019-11-21
|
471
|
758
|
-287
|
16.55
|
|
2019-11-19
|
502
|
931
|
-429
|
15.40
|
|
2019-11-15
|
265
|
461
|
-196
|
14.90
|
|
2019-11-13
|
133
|
42
|
91
|
14.00
|
|
2019-11-12
|
83
|
188
|
-105
|
14.05
|
|
2019-11-11
|
159
|
67
|
92
|
13.60
|
|
2019-11-06
|
346
|
178
|
168
|
14.45
|
|
2019-11-05
|
66
|
237
|
-171
|
14.70
|
|
2019-11-04
|
457
|
114
|
343
|
14.60
|
|
2019-10-30
|
546
|
321
|
225
|
15.00
|
|
2019-10-29
|
201
|
777
|
-576
|
14.45
|
|
2019-10-28
|
629
|
839
|
-210
|
14.90
|
|
2019-10-25
|
93
|
621
|
-528
|
14.80
|
|
2019-10-24
|
230
|
762
|
-532
|
14.75
|
|
2019-10-23
|
168
|
950
|
-782
|
14.70
|
|
2019-10-18
|
11
|
59
|
-48
|
14.55
|
|
2019-10-16
|
210
|
488
|
-278
|
14.40
|
|
2019-10-15
|
508
|
859
|
-351
|
14.70
|
|
2019-10-09
|
144
|
76
|
68
|
13.60
|
|
2019-10-08
|
390
|
24
|
366
|
13.75
|
|
2019-10-07
|
133
|
37
|
96
|
13.90
|
|
2019-10-04
|
697
|
41
|
656
|
13.90
|
|
2019-10-01
|
129
|
33
|
96
|
14.20
|
|
2019-09-27
|
300
|
157
|
143
|
13.80
|
|
2019-09-26
|
755
|
120
|
635
|
14.20
|
|
2019-09-25
|
130
|
71
|
59
|
14.35
|
|
2019-09-24
|
802
|
99
|
703
|
14.55
|
|
2019-09-23
|
269
|
476
|
-207
|
14.80
|
|
2019-09-20
|
131
|
359
|
-228
|
14.70
|
|
2019-09-19
|
1191
|
405
|
786
|
14.50
|
|
2019-09-17
|
493
|
354
|
139
|
15.00
|
|
2019-09-11
|
598
|
2512
|
-1914
|
15.20
|
|
2019-09-06
|
1752
|
375
|
1377
|
14.55
|
|
2019-09-05
|
1986
|
760
|
1226
|
14.75
|
|
2019-08-28
|
27
|
97
|
-70
|
12.90
|
|
2019-08-22
|
91
|
345
|
-254
|
13.50
|
|
2019-08-19
|
166
|
96
|
70
|
12.80
|
|
2019-08-16
|
258
|
137
|
121
|
12.80
|
|
2019-08-14
|
123
|
84
|
39
|
12.35
|
|
2019-08-13
|
165
|
281
|
-116
|
12.15
|
|
2019-08-12
|
157
|
62
|
95
|
12.50
|
|
2019-08-08
|
301
|
187
|
114
|
12.70
|
|
2019-08-06
|
105
|
388
|
-283
|
12.30
|
|
2019-08-05
|
230
|
140
|
90
|
11.95
|
|
2019-08-02
|
295
|
462
|
-167
|
12.25
|
|
2019-07-31
|
520
|
214
|
306
|
13.45
|
|
2019-07-30
|
637
|
360
|
277
|
13.40
|
|
2019-07-29
|
506
|
1116
|
-610
|
13.85
|
|
2019-07-24
|
711
|
365
|
346
|
12.95
|
|
2019-07-23
|
158
|
84
|
74
|
13.25
|
|
2019-07-22
|
260
|
531
|
-271
|
13.60
|
|
2019-07-16
|
377
|
588
|
-211
|
12.90
|
|
2019-07-15
|
1396
|
823
|
573
|
12.65
|
|
2019-07-11
|
93
|
138
|
-45
|
12.20
|
|
2019-07-10
|
147
|
90
|
57
|
12.05
|
|
2019-07-08
|
99
|
30
|
69
|
11.90
|
|
2019-07-04
|
25
|
88
|
-63
|
12.00
|
|
2019-07-03
|
117
|
45
|
72
|
11.80
|
|
2019-07-01
|
400
|
486
|
-86
|
11.95
|
| 合計 | 171415 | 171390 | 25 | |
