| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
20
|
10
|
10
|
5055.00
|
|
2026-05-26
|
32
|
16
|
16
|
5290.00
|
|
2026-05-25
|
7
|
20
|
-13
|
5505.00
|
|
2026-05-22
|
13
|
23
|
-10
|
5005.00
|
|
2026-05-15
|
30
|
16
|
14
|
4615.00
|
|
2026-05-13
|
16
|
26
|
-10
|
4930.00
|
|
2026-05-08
|
24
|
55
|
-31
|
4750.00
|
|
2026-05-04
|
20
|
27
|
-7
|
4755.00
|
|
2026-04-30
|
26
|
37
|
-11
|
4545.00
|
|
2026-04-28
|
59
|
32
|
27
|
4375.00
|
|
2026-04-27
|
28
|
21
|
7
|
4730.00
|
|
2026-04-24
|
17
|
33
|
-16
|
4475.00
|
|
2026-04-21
|
25
|
18
|
7
|
3950.00
|
|
2026-04-16
|
17
|
10
|
7
|
3835.00
|
|
2026-04-08
|
3
|
20
|
-17
|
3170.00
|
|
2026-04-01
|
15
|
38
|
-23
|
2860.00
|
|
2026-03-20
|
51
|
31
|
20
|
2810.00
|
|
2026-03-19
|
34
|
52
|
-18
|
2890.00
|
|
2026-03-17
|
17
|
27
|
-10
|
2700.00
|
|
2026-03-16
|
46
|
28
|
18
|
2585.00
|
|
2026-03-03
|
26
|
17
|
9
|
2320.00
|
|
2026-02-04
|
30
|
71
|
-41
|
2040.00
|
|
2026-02-02
|
24
|
38
|
-14
|
1785.00
|
|
2026-01-30
|
20
|
10
|
10
|
1745.00
|
|
2026-01-23
|
25
|
66
|
-41
|
1800.00
|
|
2026-01-22
|
17
|
43
|
-26
|
1660.00
|
|
2026-01-20
|
7
|
25
|
-18
|
1615.00
|
|
2026-01-19
|
52
|
35
|
17
|
1580.00
|
|
2026-01-16
|
19
|
42
|
-23
|
1625.00
|
|
2026-01-15
|
90
|
38
|
52
|
1570.00
|
|
2026-01-14
|
8
|
67
|
-59
|
1670.00
|
|
2026-01-13
|
10
|
39
|
-29
|
1635.00
|
|
2026-01-08
|
35
|
22
|
13
|
1545.00
|
|
2026-01-07
|
132
|
38
|
94
|
1580.00
|
|
2025-12-26
|
22
|
12
|
10
|
1640.00
|
|
2025-12-16
|
32
|
17
|
15
|
1495.00
|
|
2025-12-10
|
22
|
53
|
-31
|
1600.00
|
|
2025-12-09
|
8
|
18
|
-10
|
1500.00
|
|
2025-12-01
|
18
|
32
|
-14
|
1475.00
|
|
2025-11-21
|
48
|
29
|
19
|
1310.00
|
|
2025-11-17
|
42
|
67
|
-25
|
1450.00
|
|
2025-11-12
|
72
|
53
|
19
|
1345.00
|
|
2025-10-31
|
61
|
98
|
-37
|
1360.00
|
|
2025-10-17
|
31
|
14
|
17
|
1105.00
|
|
2025-10-15
|
52
|
24
|
28
|
1140.00
|
|
2025-10-14
|
25
|
18
|
7
|
1170.00
|
|
2025-10-07
|
59
|
32
|
27
|
1235.00
|
|
2025-09-26
|
22
|
15
|
7
|
1225.00
|
|
2025-09-23
|
24
|
40
|
-16
|
1345.00
|
|
2025-09-16
|
47
|
27
|
20
|
1285.00
|
|
2025-09-11
|
58
|
87
|
-29
|
1325.00
|
|
2025-08-22
|
16
|
32
|
-16
|
1205.00
|
|
2025-08-20
|
61
|
36
|
25
|
1150.00
|
|
2025-08-15
|
16
|
27
|
-11
|
1280.00
|
|
2025-08-14
|
11
|
38
|
-27
|
1210.00
|
|
2025-08-13
|
18
|
32
|
-14
|
1200.00
|
|
2025-08-12
|
7
|
18
|
-11
|
1175.00
|
|
2025-08-04
|
27
|
16
|
11
|
1110.00
|
|
2025-07-31
|
16
|
46
|
-30
|
1105.00
|
|
2025-07-30
|
41
|
28
|
13
|
1005.00
|
|
2025-07-18
|
63
|
122
|
-59
|
1025.00
|
|
2025-07-17
|
70
|
47
|
23
|
973.00
|
|
2025-07-11
|
55
|
37
|
18
|
941.00
|
|
2025-07-03
|
62
|
85
|
-23
|
928.00
|
|
2025-07-01
|
34
|
48
|
-14
|
900.00
|
|
2025-06-19
|
26
|
14
|
12
|
845.00
|
|
2025-06-10
|
122
|
108
|
14
|
890.00
|
|
2025-04-25
|
30
|
66
|
-36
|
566.00
|
|
2025-04-24
|
24
|
14
|
10
|
515.00
|
|
2025-04-16
|
33
|
17
|
16
|
517.00
|
|
2025-04-15
|
21
|
35
|
-14
|
544.00
|
|
2025-03-20
|
19
|
114
|
-95
|
583.00
|
|
2025-03-18
|
141
|
51
|
90
|
606.00
|
|
2025-03-10
|
26
|
12
|
14
|
571.00
|
|
2025-03-07
|
70
|
33
|
37
|
580.00
|
|
2025-03-04
|
57
|
20
|
37
|
604.00
|
|
2025-02-26
|
77
|
154
|
-77
|
633.00
|
|
2025-02-25
|
57
|
15
|
42
|
576.00
|
|
2025-02-05
|
24
|
46
|
-22
|
576.00
|
|
2025-02-03
|
51
|
14
|
37
|
553.00
|
|
2025-01-15
|
28
|
18
|
10
|
577.00
|
|
2024-12-26
|
21
|
43
|
-22
|
605.00
|
|
2024-12-12
|
41
|
76
|
-35
|
573.00
|
|
2024-12-05
|
55
|
32
|
23
|
527.00
|
|
2024-12-02
|
54
|
129
|
-75
|
504.00
|
|
2024-11-28
|
44
|
73
|
-29
|
463.00
|
|
2024-11-21
|
54
|
112
|
-58
|
473.00
|
|
2024-11-20
|
23
|
69
|
-46
|
447.50
|
|
2024-11-19
|
10
|
35
|
-25
|
434.00
|
|
2024-11-18
|
59
|
24
|
35
|
424.50
|
|
2024-11-13
|
4
|
25
|
-21
|
438.50
|
|
2024-11-06
|
21
|
44
|
-23
|
431.50
|
|
2024-10-28
|
15
|
31
|
-16
|
429.00
|
|
2024-10-24
|
89
|
50
|
39
|
428.50
|
|
2024-10-17
|
19
|
39
|
-20
|
431.50
|
|
2024-10-14
|
34
|
17
|
17
|
417.50
|
|
2024-10-11
|
36
|
17
|
19
|
416.00
|
|
2024-10-09
|
74
|
30
|
44
|
419.00
|
|
2024-10-08
|
41
|
19
|
22
|
433.00
|
|
2024-10-04
|
103
|
23
|
80
|
414.50
|
|
2024-09-30
|
80
|
32
|
48
|
447.00
|
|
2024-09-26
|
47
|
28
|
19
|
466.00
|
|
2024-09-25
|
14
|
65
|
-51
|
473.00
|
|
2024-09-24
|
45
|
24
|
21
|
461.50
|
|
2024-09-23
|
27
|
15
|
12
|
468.50
|
|
2024-09-19
|
16
|
46
|
-30
|
475.00
|
|
2024-09-13
|
92
|
31
|
61
|
463.50
|
|
2024-09-12
|
32
|
97
|
-65
|
479.50
|
|
2024-09-10
|
113
|
79
|
34
|
458.00
|
|
2024-09-09
|
58
|
34
|
24
|
479.50
|
|
2024-09-02
|
125
|
71
|
54
|
470.50
|
|
2024-08-30
|
52
|
89
|
-37
|
465.00
|
|
2024-08-21
|
15
|
29
|
-14
|
430.00
|
|
2024-08-19
|
8
|
22
|
-14
|
437.50
|
|
2024-08-08
|
36
|
60
|
-24
|
442.00
|
|
2024-08-06
|
57
|
108
|
-51
|
426.50
|
|
2024-08-01
|
134
|
72
|
62
|
420.50
|
|
2024-07-26
|
46
|
19
|
27
|
416.50
|
|
2024-07-22
|
33
|
17
|
16
|
416.50
|
|
2024-07-18
|
52
|
16
|
36
|
447.50
|
|
2024-07-17
|
35
|
12
|
23
|
462.00
|
|
2024-07-01
|
37
|
22
|
15
|
466.00
|
|
2024-06-20
|
31
|
59
|
-28
|
462.50
|
|
2024-06-18
|
9
|
27
|
-18
|
451.00
|
|
2024-06-17
|
105
|
67
|
38
|
450.00
|
|
2024-06-12
|
72
|
147
|
-75
|
452.50
|
|
2024-06-11
|
84
|
53
|
31
|
422.50
|
|
2024-06-05
|
13
|
29
|
-16
|
434.50
|
|
2024-06-03
|
47
|
113
|
-66
|
435.00
|
|
2024-05-30
|
64
|
28
|
36
|
415.50
|
|
2024-05-21
|
28
|
13
|
15
|
|
|
2024-05-20
|
60
|
32
|
28
|
432.00
|
|
2024-05-17
|
56
|
102
|
-46
|
448.00
|
|
2024-05-16
|
48
|
117
|
-69
|
433.50
|
|
2024-05-13
|
41
|
63
|
-22
|
412.00
|
|
2024-05-10
|
37
|
24
|
13
|
416.00
|
|
2024-04-30
|
29
|
59
|
-30
|
412.00
|
|
2024-04-15
|
96
|
53
|
43
|
383.00
|
|
2024-04-10
|
169
|
53
|
116
|
405.50
|
|
2024-04-08
|
261
|
296
|
-35
|
445.00
|
|
2024-03-25
|
36
|
11
|
25
|
|
|
2024-03-22
|
63
|
95
|
-32
|
|
|
2024-03-18
|
70
|
38
|
32
|
412.00
|
|
2024-03-14
|
158
|
97
|
61
|
394.00
|
|
2024-03-13
|
193
|
109
|
84
|
405.00
|
|
2024-03-12
|
188
|
51
|
137
|
450.00
|
|
2024-02-29
|
62
|
28
|
34
|
495.00
|
|
2024-02-21
|
61
|
27
|
34
|
492.50
|
|
2024-02-05
|
49
|
92
|
-43
|
497.50
|
|
2024-01-30
|
82
|
221
|
-139
|
470.50
|
|
2024-01-29
|
124
|
20
|
104
|
431.50
|
|
2024-01-26
|
44
|
19
|
25
|
414.50
|
|
2024-01-24
|
30
|
8
|
22
|
424.50
|
|
2024-01-22
|
19
|
69
|
-50
|
435.50
|
|
2024-01-16
|
10
|
33
|
-23
|
392.00
|
|
2023-12-29
|
23
|
7
|
16
|
382.00
|
|
2023-12-27
|
8
|
18
|
-10
|
377.50
|
|
2023-12-22
|
43
|
8
|
35
|
375.50
|
|
2023-12-21
|
15
|
26
|
-11
|
371.00
|
|
2023-12-19
|
22
|
41
|
-19
|
365.50
|
|
2023-12-11
|
4
|
13
|
-9
|
391.50
|
|
2023-12-06
|
15
|
46
|
-31
|
386.50
|
|
2023-11-22
|
44
|
23
|
21
|
424.50
|
|
2023-11-20
|
32
|
73
|
-41
|
440.00
|
|
2023-11-07
|
23
|
33
|
-10
|
399.50
|
|
2023-09-21
|
78
|
42
|
36
|
392.50
|
|
2023-09-20
|
41
|
64
|
-23
|
406.50
|
|
2023-09-18
|
97
|
52
|
45
|
406.50
|
|
2023-09-13
|
163
|
145
|
18
|
421.50
|
|
2023-09-12
|
45
|
70
|
-25
|
431.00
|
|
2023-09-11
|
90
|
130
|
-40
|
437.00
|
|
2023-09-08
|
102
|
80
|
22
|
446.50
|
|
2023-09-07
|
44
|
68
|
-24
|
446.50
|
|
2023-08-23
|
100
|
66
|
34
|
442.00
|
|
2023-06-06
|
25
|
97
|
-72
|
209.50
|
|
2023-05-31
|
29
|
71
|
-42
|
211.00
|
|
2023-05-24
|
64
|
24
|
40
|
190.50
|
|
2023-05-19
|
24
|
50
|
-26
|
184.50
|
|
2023-05-16
|
9
|
29
|
-20
|
170.50
|
|
2023-05-15
|
4
|
35
|
-31
|
164.00
|
|
2023-05-12
|
25
|
1
|
24
|
161.50
|
|
2023-05-11
|
7
|
16
|
-9
|
165.50
|
|
2023-05-10
|
11
|
3
|
8
|
168.00
|
|
2023-05-09
|
6
|
18
|
-12
|
171.00
|
|
2023-05-05
|
7
|
25
|
-18
|
170.00
|
|
2023-05-03
|
3
|
23
|
-20
|
164.50
|
|
2023-04-25
|
73
|
33
|
40
|
160.00
|
|
2023-04-24
|
28
|
7
|
21
|
167.00
|
|
2023-04-21
|
31
|
2
|
29
|
169.00
|
|
2023-04-11
|
2
|
15
|
-13
|
185.00
|
|
2023-04-06
|
6
|
15
|
-9
|
178.50
|
|
2023-03-31
|
12
|
6
|
6
|
182.00
|
|
2023-03-22
|
16
|
41
|
-25
|
178.50
|
|
2023-03-17
|
21
|
5
|
16
|
170.50
|
|
2023-03-14
|
47
|
12
|
35
|
172.50
|
|
2023-03-06
|
4
|
14
|
-10
|
192.50
|
|
2023-02-13
|
26
|
21
|
5
|
191.50
|
|
2023-02-10
|
27
|
51
|
-24
|
190.00
|
|
2023-02-07
|
13
|
27
|
-14
|
184.00
|
|
2023-01-30
|
14
|
21
|
-7
|
180.50
|
|
2023-01-16
|
60
|
40
|
20
|
176.50
|
|
2023-01-13
|
28
|
10
|
18
|
180.00
|
|
2023-01-06
|
16
|
33
|
-17
|
176.50
|
|
2023-01-05
|
53
|
32
|
21
|
174.50
|
|
2023-01-03
|
8
|
27
|
-19
|
176.50
|
|
2022-12-30
|
25
|
20
|
5
|
171.00
|
|
2022-12-26
|
4
|
9
|
-5
|
174.50
|
|
2022-12-23
|
16
|
21
|
-5
|
176.50
|
|
2022-12-22
|
22
|
16
|
6
|
178.00
|
|
2022-12-13
|
13
|
27
|
-14
|
187.00
|
|
2022-12-02
|
34
|
23
|
11
|
190.50
|
|
2022-11-30
|
65
|
45
|
20
|
190.50
|
|
2022-11-29
|
93
|
104
|
-11
|
182.50
|
|
2022-11-25
|
55
|
38
|
17
|
180.00
|
|
2022-11-21
|
23
|
14
|
9
|
172.50
|
|
2022-11-17
|
6
|
28
|
-22
|
175.50
|
|
2022-11-09
|
7
|
33
|
-26
|
169.00
|
|
2022-11-08
|
44
|
152
|
-108
|
163.50
|
|
2022-11-03
|
42
|
79
|
-37
|
160.50
|
|
2022-10-28
|
42
|
23
|
19
|
137.00
|
|
2022-10-27
|
40
|
69
|
-29
|
139.00
|
|
2022-10-26
|
58
|
34
|
24
|
130.00
|
|
2022-10-24
|
9
|
37
|
-28
|
139.50
|
|
2022-10-21
|
34
|
18
|
16
|
135.00
|
|
2022-10-18
|
17
|
34
|
-17
|
143.50
|
|
2022-10-14
|
4
|
11
|
-7
|
141.50
|
|
2022-10-11
|
90
|
46
|
44
|
139.50
|
|
2022-10-07
|
18
|
25
|
-7
|
155.00
|
|
2022-10-03
|
18
|
47
|
-29
|
160.00
|
|
2022-09-29
|
84
|
43
|
41
|
158.50
|
|
2022-09-27
|
31
|
57
|
-26
|
176.00
|
|
2022-09-23
|
25
|
12
|
13
|
166.50
|
|
2022-09-16
|
48
|
33
|
15
|
171.50
|
|
2022-09-15
|
18
|
50
|
-32
|
174.00
|
|
2022-09-14
|
16
|
8
|
8
|
166.50
|
|
2022-09-08
|
57
|
33
|
24
|
170.00
|
|
2022-09-06
|
120
|
94
|
26
|
164.50
|
|
2022-08-31
|
4
|
10
|
-6
|
162.00
|
|
2022-08-29
|
23
|
12
|
11
|
157.50
|
|
2022-08-24
|
26
|
12
|
14
|
173.00
|
|
2022-08-10
|
11
|
16
|
-5
|
161.50
|
|
2022-08-08
|
21
|
6
|
15
|
160.00
|
|
2022-08-05
|
12
|
33
|
-21
|
163.50
|
|
2022-08-02
|
39
|
9
|
30
|
163.00
|
|
2022-07-12
|
57
|
26
|
31
|
151.50
|
|
2022-07-11
|
4
|
10
|
-6
|
168.00
|
|
2022-07-04
|
6
|
14
|
-8
|
172.50
|
|
2022-06-29
|
0
|
5
|
-5
|
189.00
|
|
2022-06-20
|
9
|
20
|
-11
|
195.50
|
|
2022-06-17
|
17
|
5
|
12
|
206.00
|
|
2022-06-10
|
13
|
5
|
8
|
239.00
|
|
2022-06-07
|
2
|
6
|
-4
|
232.50
|
|
2022-06-06
|
3
|
10
|
-7
|
230.00
|
|
2022-05-30
|
10
|
51
|
-41
|
233.00
|
|
2022-05-27
|
68
|
23
|
45
|
232.50
|
|
2022-05-13
|
6
|
13
|
-7
|
224.00
|
|
2022-05-09
|
5
|
14
|
-9
|
210.50
|
|
2022-04-29
|
41
|
52
|
-11
|
222.00
|
|
2022-03-30
|
9
|
17
|
-8
|
261.00
|
|
2022-03-29
|
4
|
2
|
2
|
259.00
|
|
2022-03-24
|
6
|
3
|
3
|
257.00
|
|
2022-03-17
|
4
|
22
|
-18
|
258.50
|
|
2022-03-16
|
32
|
19
|
13
|
244.50
|
|
2022-03-14
|
12
|
7
|
5
|
252.50
|
|
2022-03-03
|
10
|
7
|
3
|
274.00
|
|
2022-03-02
|
14
|
5
|
9
|
275.50
|
|
2022-02-11
|
16
|
8
|
8
|
279.00
|
|
2022-02-10
|
11
|
37
|
-26
|
285.50
|
|
2022-02-09
|
26
|
7
|
19
|
275.50
|
|
2022-02-08
|
43
|
36
|
7
|
275.00
|
|
2022-02-07
|
2
|
10
|
-8
|
271.50
|
|
2022-01-25
|
38
|
25
|
13
|
265.00
|
|
2022-01-20
|
14
|
6
|
8
|
279.00
|
|
2022-01-19
|
5
|
20
|
-15
|
281.50
|
|
2022-01-18
|
10
|
28
|
-18
|
276.00
|
|
2022-01-07
|
26
|
10
|
16
|
273.00
|
|
2022-01-04
|
12
|
32
|
-20
|
277.00
|
|
2021-12-24
|
69
|
59
|
10
|
276.50
|
|
2021-12-22
|
45
|
36
|
9
|
275.50
|
|
2021-12-17
|
29
|
12
|
17
|
276.50
|
|
2021-12-09
|
44
|
20
|
24
|
276.50
|
|
2021-11-30
|
34
|
70
|
-36
|
280.00
|
|
2021-11-22
|
6
|
26
|
-20
|
233.00
|
|
2021-11-11
|
5
|
19
|
-14
|
229.50
|
|
2021-11-10
|
10
|
5
|
5
|
231.00
|
|
2021-10-29
|
91
|
61
|
30
|
240.50
|
|
2021-10-18
|
9
|
3
|
6
|
207.00
|
|
2021-10-14
|
26
|
43
|
-17
|
206.50
|
|
2021-10-13
|
33
|
15
|
18
|
200.00
|
|
2021-10-08
|
35
|
13
|
22
|
214.50
|
|
2021-10-06
|
43
|
20
|
23
|
203.00
|
|
2021-10-04
|
8
|
20
|
-12
|
209.50
|
|
2021-09-13
|
17
|
5
|
12
|
219.50
|
|
2021-09-03
|
12
|
22
|
-10
|
232.00
|
|
2021-09-01
|
28
|
45
|
-17
|
237.00
|
|
2021-08-31
|
35
|
21
|
14
|
234.00
|
|
2021-08-30
|
15
|
3
|
12
|
230.00
|
|
2021-08-26
|
15
|
34
|
-19
|
232.00
|
|
2021-08-24
|
18
|
60
|
-42
|
236.50
|
|
2021-08-17
|
15
|
31
|
-16
|
208.00
|
|
2021-08-13
|
40
|
19
|
21
|
208.00
|
|
2021-08-12
|
9
|
25
|
-16
|
220.50
|
|
2021-08-09
|
47
|
16
|
31
|
215.50
|
|
2021-08-05
|
29
|
47
|
-18
|
222.50
|
|
2021-07-29
|
40
|
23
|
17
|
229.00
|
|
2021-07-26
|
16
|
35
|
-19
|
236.00
|
|
2021-07-21
|
52
|
103
|
-51
|
236.00
|
|
2021-07-14
|
197
|
146
|
51
|
231.00
|
|
2021-06-30
|
375
|
240
|
135
|
218.00
|
|
2021-06-29
|
85
|
145
|
-60
|
235.00
|
|
2021-06-10
|
158
|
320
|
-162
|
196.50
|
|
2021-06-09
|
70
|
122
|
-52
|
179.00
|
|
2021-05-27
|
14
|
26
|
-12
|
157.00
|
|
2021-05-25
|
5
|
21
|
-16
|
161.00
|
|
2021-05-10
|
74
|
63
|
11
|
168.00
|
|
2021-05-07
|
26
|
43
|
-17
|
172.50
|
|
2021-05-06
|
44
|
17
|
27
|
166.50
|
|
2021-05-05
|
54
|
23
|
31
|
165.00
|
|
2021-05-04
|
87
|
59
|
28
|
173.00
|
|
2021-05-03
|
36
|
68
|
-32
|
179.50
|
|
2021-04-26
|
14
|
37
|
-23
|
182.00
|
|
2021-04-23
|
21
|
47
|
-26
|
179.50
|
|
2021-04-16
|
24
|
12
|
12
|
169.50
|
|
2021-04-15
|
32
|
15
|
17
|
168.50
|
|
2021-04-14
|
64
|
99
|
-35
|
169.00
|
|
2021-04-13
|
28
|
10
|
18
|
167.00
|
|
2021-03-30
|
17
|
8
|
9
|
170.00
|
|
2021-03-29
|
10
|
32
|
-22
|
171.00
|
|
2021-03-25
|
27
|
45
|
-18
|
165.00
|
|
2021-03-17
|
32
|
9
|
23
|
168.00
|
|
2021-03-15
|
18
|
6
|
12
|
168.50
|
|
2021-03-09
|
32
|
17
|
15
|
165.50
|
|
2021-03-05
|
35
|
18
|
17
|
167.50
|
|
2021-03-02
|
82
|
113
|
-31
|
169.00
|
|
2021-02-26
|
41
|
211
|
-170
|
169.00
|
|
2021-02-24
|
54
|
25
|
29
|
166.50
|
|
2021-02-22
|
50
|
81
|
-31
|
168.50
|
|
2021-02-19
|
54
|
96
|
-42
|
169.00
|
|
2021-02-17
|
76
|
19
|
57
|
164.00
|
|
2021-02-04
|
2
|
29
|
-27
|
157.00
|
|
2021-02-02
|
7
|
47
|
-40
|
155.00
|
|
2021-01-29
|
75
|
11
|
64
|
150.50
|
|
2021-01-28
|
57
|
19
|
38
|
156.50
|
|
2021-01-25
|
8
|
33
|
-25
|
161.00
|
|
2021-01-22
|
10
|
64
|
-54
|
161.50
|
|
2021-01-19
|
40
|
12
|
28
|
158.50
|
|
2021-01-12
|
41
|
18
|
23
|
157.00
|
|
2021-01-11
|
8
|
41
|
-33
|
161.00
|
|
2021-01-08
|
28
|
116
|
-88
|
159.00
|
|
2021-01-05
|
115
|
60
|
55
|
159.00
|
|
2021-01-04
|
39
|
10
|
29
|
156.50
|
|
2020-12-29
|
37
|
16
|
21
|
156.00
|
|
2020-12-24
|
62
|
49
|
13
|
157.50
|
|
2020-12-23
|
76
|
124
|
-48
|
157.00
|
|
2020-12-18
|
14
|
32
|
-18
|
155.00
|
|
2020-12-16
|
6
|
32
|
-26
|
154.50
|
|
2020-12-15
|
35
|
11
|
24
|
150.50
|
|
2020-12-11
|
82
|
46
|
36
|
153.00
|
|
2020-12-10
|
147
|
58
|
89
|
155.00
|
|
2020-12-09
|
18
|
76
|
-58
|
161.00
|
|
2020-12-04
|
54
|
32
|
22
|
157.00
|
|
2020-12-02
|
25
|
9
|
16
|
158.00
|
|
2020-12-01
|
17
|
32
|
-15
|
157.00
|
|
2020-11-27
|
15
|
31
|
-16
|
157.00
|
|
2020-11-25
|
94
|
35
|
59
|
152.50
|
|
2020-11-19
|
113
|
39
|
74
|
155.50
|
|
2020-11-18
|
58
|
13
|
45
|
160.00
|
|
2020-11-16
|
32
|
88
|
-56
|
163.00
|
|
2020-11-12
|
9
|
34
|
-25
|
153.00
|
|
2020-11-11
|
13
|
43
|
-30
|
152.50
|
|
2020-11-09
|
39
|
18
|
21
|
147.50
|
|
2020-11-03
|
50
|
19
|
31
|
145.50
|
|
2020-10-20
|
13
|
37
|
-24
|
156.50
|
|
2020-10-19
|
52
|
91
|
-39
|
156.00
|
|
2020-09-21
|
34
|
11
|
23
|
155.00
|
|
2020-09-15
|
46
|
21
|
25
|
156.00
|
|
2020-09-14
|
23
|
60
|
-37
|
156.00
|
|
2020-09-11
|
96
|
33
|
63
|
149.50
|
|
2020-09-10
|
48
|
22
|
26
|
154.00
|
|
2020-09-07
|
98
|
39
|
59
|
158.50
|
|
2020-09-03
|
57
|
18
|
39
|
167.00
|
|
2020-08-28
|
43
|
25
|
18
|
171.00
|
|
2020-08-12
|
24
|
13
|
11
|
170.50
|
|
2020-08-10
|
43
|
12
|
31
|
169.00
|
|
2020-08-06
|
86
|
44
|
42
|
175.00
|
|
2020-08-03
|
95
|
59
|
36
|
174.00
|
|
2020-07-23
|
119
|
188
|
-69
|
173.00
|
|
2020-07-20
|
13
|
39
|
-26
|
160.00
|
|
2020-07-17
|
52
|
19
|
33
|
156.00
|
|
2020-07-15
|
64
|
37
|
27
|
158.50
|
|
2020-07-13
|
20
|
48
|
-28
|
157.00
|
|
2020-07-10
|
49
|
28
|
21
|
156.00
|
|
2020-07-08
|
53
|
10
|
43
|
163.00
|
|
2020-06-16
|
93
|
176
|
-83
|
159.00
|
|
2020-05-29
|
30
|
49
|
-19
|
147.50
|
|
2020-05-21
|
113
|
169
|
-56
|
147.00
|
|
2020-04-10
|
10
|
23
|
-13
|
117.00
|
|
2020-03-18
|
61
|
91
|
-30
|
100.00
|
|
2020-03-17
|
59
|
35
|
24
|
101.00
|
|
2020-03-11
|
26
|
100
|
-74
|
125.50
|
|
2020-03-10
|
56
|
101
|
-45
|
125.50
|
|
2020-03-03
|
98
|
48
|
50
|
123.50
|
|
2020-02-26
|
51
|
22
|
29
|
128.00
|
|
2020-02-24
|
11
|
22
|
-11
|
126.50
|
|
2020-02-13
|
58
|
120
|
-62
|
127.50
|
|
2020-02-07
|
20
|
52
|
-32
|
117.50
|
|
2020-01-31
|
250
|
126
|
124
|
115.50
|
|
2020-01-20
|
19
|
58
|
-39
|
136.00
|
|
2020-01-17
|
18
|
48
|
-30
|
135.50
|
|
2020-01-16
|
19
|
91
|
-72
|
134.50
|
|
2020-01-15
|
83
|
50
|
33
|
132.00
|
|
2020-01-10
|
79
|
39
|
40
|
129.00
|
|
2020-01-08
|
87
|
66
|
21
|
127.00
|
|
2020-01-07
|
119
|
46
|
73
|
129.50
|
|
2019-12-31
|
96
|
54
|
42
|
137.00
|
|
2019-12-30
|
38
|
83
|
-45
|
136.50
|
|
2019-12-24
|
5
|
57
|
-52
|
125.00
|
|
2019-12-20
|
61
|
14
|
47
|
125.00
|
|
2019-12-18
|
41
|
78
|
-37
|
124.00
|
|
2019-12-12
|
48
|
17
|
31
|
121.00
|
|
2019-12-06
|
28
|
12
|
16
|
123.00
|
|
2019-12-04
|
29
|
15
|
14
|
122.00
|
|
2019-11-29
|
63
|
28
|
35
|
122.00
|
|
2019-11-27
|
36
|
55
|
-19
|
127.00
|
|
2019-11-26
|
42
|
89
|
-47
|
126.00
|
|
2019-11-22
|
67
|
21
|
46
|
121.00
|
|
2019-11-13
|
43
|
72
|
-29
|
125.50
|
|
2019-11-12
|
112
|
181
|
-69
|
124.00
|
|
2019-11-08
|
113
|
63
|
50
|
119.00
|
|
2019-11-04
|
236
|
173
|
63
|
131.00
|
|
2019-10-29
|
109
|
33
|
76
|
126.00
|
|
2019-10-28
|
30
|
11
|
19
|
129.50
|
|
2019-10-24
|
72
|
35
|
37
|
129.00
|
|
2019-10-23
|
35
|
9
|
26
|
128.00
|
|
2019-10-18
|
27
|
83
|
-56
|
127.50
|
|
2019-10-08
|
174
|
73
|
101
|
125.00
|
|
2019-10-07
|
44
|
78
|
-34
|
131.50
|
|
2019-10-04
|
13
|
41
|
-28
|
127.50
|
|
2019-09-23
|
87
|
55
|
32
|
130.50
|
|
2019-09-18
|
172
|
49
|
123
|
134.50
|
|
2019-09-17
|
132
|
98
|
34
|
140.00
|
|
2019-09-09
|
95
|
42
|
53
|
128.00
|
|
2019-08-26
|
73
|
34
|
39
|
131.50
|
|
2019-08-07
|
100
|
181
|
-81
|
121.50
|
|
2019-08-05
|
89
|
46
|
43
|
115.50
|
|
2019-08-02
|
148
|
83
|
65
|
118.00
|
|
2019-07-26
|
29
|
65
|
-36
|
124.00
|
|
2019-07-22
|
143
|
211
|
-68
|
121.50
|
|
2019-07-01
|
88
|
236
|
-148
|
103.00
|
| 合計 | 20311 | 20206 | 105 | |
