| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
5
|
-4
|
44.70
|
|
2026-06-04
|
0
|
11
|
-11
|
44.20
|
|
2026-05-15
|
45
|
4
|
41
|
52.90
|
|
2026-05-13
|
1
|
13
|
-12
|
49.10
|
|
2026-04-30
|
5
|
1
|
4
|
52.10
|
|
2026-04-23
|
1
|
13
|
-12
|
55.40
|
|
2026-04-22
|
11
|
4
|
7
|
50.40
|
|
2026-04-21
|
20
|
4
|
16
|
45.85
|
|
2026-04-20
|
2
|
21
|
-19
|
41.70
|
|
2026-04-14
|
21
|
0
|
21
|
39.40
|
|
2026-03-10
|
0
|
84
|
-84
|
47.05
|
|
2026-03-09
|
6
|
135
|
-129
|
45.90
|
|
2026-03-06
|
0
|
13
|
-13
|
51.00
|
|
2026-03-05
|
7
|
1
|
6
|
51.90
|
|
2026-03-04
|
2
|
15
|
-13
|
51.50
|
|
2026-02-11
|
15
|
10
|
5
|
55.60
|
|
2026-02-05
|
7
|
2
|
5
|
56.40
|
|
2026-02-04
|
1
|
7
|
-6
|
59.30
|
|
2026-02-02
|
12
|
7
|
5
|
59.40
|
|
2026-01-28
|
9
|
1
|
8
|
66.60
|
|
2026-01-26
|
10
|
16
|
-6
|
70.10
|
|
2026-01-23
|
15
|
2
|
13
|
70.70
|
|
2026-01-22
|
14
|
0
|
14
|
72.20
|
|
2026-01-21
|
17
|
1
|
16
|
73.00
|
|
2026-01-14
|
1
|
5
|
-4
|
76.50
|
|
2026-01-13
|
10
|
1
|
9
|
74.50
|
|
2026-01-12
|
6
|
0
|
6
|
76.60
|
|
2026-01-07
|
8
|
0
|
8
|
75.10
|
|
2026-01-05
|
18
|
32
|
-14
|
77.70
|
|
2025-12-30
|
23
|
0
|
23
|
80.50
|
|
2025-12-29
|
24
|
11
|
13
|
83.40
|
|
2025-12-24
|
10
|
2
|
8
|
78.70
|
|
2025-12-19
|
7
|
21
|
-14
|
80.30
|
|
2025-12-17
|
11
|
0
|
11
|
71.60
|
|
2025-12-16
|
8
|
0
|
8
|
74.60
|
|
2025-12-15
|
11
|
0
|
11
|
78.50
|
|
2025-12-12
|
28
|
3
|
25
|
80.60
|
|
2025-12-11
|
34
|
12
|
22
|
86.80
|
|
2025-12-09
|
13
|
7
|
6
|
83.00
|
|
2025-12-08
|
12
|
4
|
8
|
80.40
|
|
2025-12-01
|
9
|
3
|
6
|
80.00
|
|
2025-11-24
|
14
|
0
|
14
|
73.30
|
|
2025-11-18
|
14
|
3
|
11
|
77.60
|
|
2025-11-07
|
2
|
6
|
-4
|
90.40
|
|
2025-11-05
|
15
|
0
|
15
|
92.10
|
|
2025-11-04
|
5
|
20
|
-15
|
96.10
|
|
2025-10-28
|
22
|
3
|
19
|
91.90
|
|
2025-10-27
|
20
|
7
|
13
|
94.10
|
|
2025-10-23
|
17
|
8
|
9
|
93.00
|
|
2025-10-22
|
40
|
4
|
36
|
97.20
|
|
2025-10-20
|
19
|
5
|
14
|
105.50
|
|
2025-10-13
|
29
|
11
|
18
|
122.00
|
|
2025-10-09
|
38
|
8
|
30
|
119.00
|
|
2025-10-07
|
20
|
92
|
-72
|
115.50
|
|
2025-10-03
|
4
|
219
|
-215
|
127.00
|
|
2025-09-25
|
2
|
12
|
-10
|
130.00
|
|
2025-09-24
|
2
|
41
|
-39
|
137.50
|
|
2025-09-23
|
1
|
40
|
-39
|
131.50
|
|
2025-09-22
|
0
|
41
|
-41
|
133.00
|
|
2025-09-17
|
2
|
122
|
-120
|
127.50
|
|
2025-09-16
|
1
|
115
|
-114
|
132.00
|
|
2025-09-12
|
4
|
23
|
-19
|
137.00
|
|
2025-09-11
|
64
|
11
|
53
|
144.50
|
|
2025-09-09
|
17
|
103
|
-86
|
137.50
|
|
2025-09-08
|
8
|
109
|
-101
|
125.00
|
|
2025-09-05
|
281
|
354
|
-73
|
123.50
|
|
2025-09-04
|
407
|
240
|
167
|
114.00
|
|
2025-08-28
|
1
|
31
|
-30
|
83.80
|
|
2025-08-27
|
29
|
12
|
17
|
76.20
|
|
2025-08-19
|
13
|
2
|
11
|
85.30
|
|
2025-08-18
|
99
|
20
|
79
|
87.50
|
|
2025-08-13
|
24
|
9
|
15
|
81.20
|
|
2025-08-12
|
21
|
9
|
12
|
84.50
|
|
2025-08-07
|
24
|
11
|
13
|
82.00
|
|
2025-07-31
|
334
|
276
|
58
|
89.50
|
|
2025-07-28
|
148
|
74
|
74
|
72.90
|
|
2025-07-24
|
204
|
97
|
107
|
69.00
|
|
2025-07-23
|
516
|
32
|
484
|
66.30
|
|
2025-07-22
|
4
|
21
|
-17
|
60.80
|
|
2025-07-15
|
18
|
10
|
8
|
64.90
|
|
2025-07-11
|
19
|
55
|
-36
|
64.40
|
|
2025-07-09
|
9
|
34
|
-25
|
61.90
|
|
2025-07-07
|
18
|
5
|
13
|
59.40
|
|
2025-06-19
|
63
|
149
|
-86
|
72.00
|
|
2025-06-10
|
444
|
901
|
-457
|
78.60
|
|
2025-06-05
|
64
|
40
|
24
|
63.30
|
|
2025-06-04
|
47
|
88
|
-41
|
61.50
|
|
2025-06-02
|
576
|
99
|
477
|
59.40
|
|
2025-05-16
|
139
|
96
|
43
|
57.60
|
|
2025-05-15
|
48
|
101
|
-53
|
57.00
|
|
2025-05-08
|
95
|
42
|
53
|
55.80
|
|
2025-04-17
|
38
|
22
|
16
|
44.20
|
|
2025-04-16
|
24
|
41
|
-17
|
44.75
|
|
2025-04-15
|
59
|
564
|
-505
|
47.80
|
|
2025-04-14
|
3
|
222
|
-219
|
44.15
|
|
2025-04-11
|
17
|
454
|
-437
|
40.15
|
|
2025-04-10
|
96
|
37
|
59
|
43.75
|
|
2025-04-08
|
0
|
3
|
-3
|
48.45
|
|
2025-04-02
|
273
|
172
|
101
|
59.70
|
|
2025-03-28
|
261
|
86
|
175
|
64.30
|
|
2025-03-27
|
334
|
98
|
236
|
63.70
|
|
2025-03-25
|
138
|
164
|
-26
|
63.70
|
|
2025-03-24
|
438
|
789
|
-351
|
66.30
|
|
2025-03-21
|
611
|
467
|
144
|
64.40
|
|
2025-03-20
|
225
|
323
|
-98
|
65.20
|
|
2025-03-19
|
360
|
299
|
61
|
59.30
|
|
2025-03-18
|
598
|
128
|
470
|
58.70
|
|
2025-03-17
|
150
|
218
|
-68
|
53.40
|
|
2025-03-14
|
147
|
197
|
-50
|
48.55
|
|
2025-03-11
|
115
|
50
|
65
|
45.90
|
|
2025-03-10
|
152
|
248
|
-96
|
46.75
|
|
2025-03-06
|
205
|
317
|
-112
|
46.10
|
|
2025-03-05
|
186
|
24
|
162
|
41.95
|
|
2025-03-04
|
33
|
11
|
22
|
38.15
|
|
2025-03-03
|
39
|
9
|
30
|
37.80
|
|
2025-02-27
|
97
|
1
|
96
|
37.60
|
|
2025-02-26
|
106
|
77
|
29
|
38.30
|
|
2025-02-24
|
43
|
25
|
18
|
37.40
|
|
2025-02-14
|
58
|
24
|
34
|
35.55
|
|
2025-02-05
|
11
|
4
|
7
|
29.55
|
|
2025-01-21
|
10
|
0
|
10
|
29.10
|
|
2025-01-14
|
10
|
1
|
9
|
29.50
|
|
2025-01-08
|
16
|
40
|
-24
|
32.95
|
|
2025-01-07
|
78
|
13
|
65
|
33.15
|
|
2025-01-06
|
22
|
2
|
20
|
32.35
|
|
2025-01-02
|
3
|
19
|
-16
|
30.60
|
|
2024-12-23
|
39
|
10
|
29
|
33.20
|
|
2024-12-19
|
3
|
21
|
-18
|
31.10
|
|
2024-12-16
|
38
|
10
|
28
|
31.80
|
|
2024-12-09
|
27
|
0
|
27
|
30.50
|
|
2024-12-03
|
5
|
0
|
5
|
29.00
|
|
2024-11-27
|
7
|
16
|
-9
|
28.05
|
|
2024-09-20
|
5
|
0
|
5
|
30.40
|
|
2024-08-28
|
30
|
6
|
24
|
34.05
|
|
2024-08-23
|
60
|
2
|
58
|
34.40
|
|
2024-08-14
|
14
|
41
|
-27
|
29.20
|
|
2024-08-02
|
1
|
12
|
-11
|
35.90
|
|
2024-08-01
|
20
|
3
|
17
|
38.80
|
|
2024-07-22
|
0
|
11
|
-11
|
33.00
|
|
2024-07-15
|
2
|
6
|
-4
|
36.90
|
|
2024-07-08
|
16
|
1
|
15
|
36.15
|
|
2024-07-01
|
18
|
33
|
-15
|
38.90
|
|
2024-06-28
|
40
|
8
|
32
|
35.40
|
|
2024-06-26
|
0
|
15
|
-15
|
29.30
|
|
2024-06-21
|
4
|
103
|
-99
|
25.80
|
|
2024-06-20
|
106
|
4
|
102
|
27.00
|
|
2024-06-19
|
11
|
29
|
-18
|
25.00
|
|
2024-06-18
|
42
|
79
|
-37
|
26.70
|
|
2024-06-14
|
20
|
2
|
18
|
22.30
|
|
2024-05-29
|
0
|
3
|
-3
|
20.35
|
|
2024-05-22
|
1
|
0
|
1
|
20.20
|
|
2024-05-20
|
5
|
0
|
5
|
20.00
|
|
2024-04-23
|
2
|
0
|
2
|
19.05
|
|
2024-04-18
|
0
|
3
|
-3
|
19.25
|
|
2024-04-15
|
1
|
0
|
1
|
19.65
|
|
2024-04-12
|
5
|
0
|
5
|
19.80
|
|
2024-04-11
|
5
|
0
|
5
|
20.00
|
|
2024-03-22
|
10
|
5
|
5
|
|
|
2024-03-20
|
3
|
0
|
3
|
20.30
|
|
2024-03-19
|
12
|
0
|
12
|
20.35
|
|
2024-03-05
|
0
|
20
|
-20
|
21.85
|
|
2024-03-04
|
0
|
10
|
-10
|
21.65
|
|
2024-03-01
|
0
|
11
|
-11
|
21.15
|
|
2024-02-29
|
0
|
4
|
-4
|
21.00
|
|
2024-02-19
|
0
|
10
|
-10
|
19.75
|
|
2024-02-15
|
14
|
1
|
13
|
20.70
|
|
2024-02-05
|
44
|
2
|
42
|
21.90
|
|
2024-01-31
|
0
|
1
|
-1
|
18.50
|
|
2024-01-19
|
0
|
4
|
-4
|
20.25
|
|
2024-01-16
|
1
|
11
|
-10
|
20.45
|
|
2024-01-15
|
11
|
0
|
11
|
20.35
|
|
2023-12-29
|
3
|
0
|
3
|
18.25
|
|
2023-12-20
|
1
|
0
|
1
|
17.95
|
|
2023-12-19
|
1
|
0
|
1
|
18.55
|
|
2023-11-14
|
2
|
0
|
2
|
19.15
|
|
2023-10-17
|
1
|
0
|
1
|
17.80
|
|
2023-10-02
|
0
|
6
|
-6
|
19.95
|
|
2023-09-25
|
0
|
1
|
-1
|
16.25
|
|
2023-09-15
|
0
|
1
|
-1
|
17.45
|
|
2023-08-30
|
0
|
1
|
-1
|
18.45
|
|
2023-08-18
|
4
|
0
|
4
|
|
|
2023-08-16
|
2
|
0
|
2
|
16.55
|
|
2023-08-09
|
1
|
0
|
1
|
18.35
|
|
2023-08-04
|
1
|
0
|
1
|
18.75
|
|
2023-07-31
|
5
|
0
|
5
|
18.95
|
|
2023-07-28
|
5
|
1
|
4
|
19.50
|
|
2023-07-17
|
2
|
0
|
2
|
20.00
|
|
2023-07-05
|
1
|
0
|
1
|
19.65
|
|
2023-06-20
|
0
|
6
|
-6
|
20.65
|
|
2023-06-19
|
7
|
0
|
7
|
21.90
|
|
2023-06-12
|
4
|
0
|
4
|
19.15
|
|
2023-05-31
|
2
|
0
|
2
|
19.50
|
|
2023-05-29
|
4
|
2
|
2
|
19.20
|
|
2023-05-23
|
6
|
0
|
6
|
20.45
|
|
2023-05-22
|
10
|
0
|
10
|
20.80
|
|
2023-05-19
|
0
|
3
|
-3
|
20.10
|
|
2023-05-18
|
1
|
0
|
1
|
20.20
|
|
2023-05-12
|
3
|
1
|
2
|
21.40
|
|
2023-05-10
|
6
|
1
|
5
|
21.95
|
|
2023-05-08
|
20
|
0
|
20
|
21.55
|
|
2023-05-04
|
0
|
15
|
-15
|
21.80
|
|
2023-04-27
|
34
|
1
|
33
|
23.00
|
|
2023-03-30
|
20
|
7
|
13
|
18.15
|
|
2023-03-06
|
0
|
5
|
-5
|
11.85
|
|
2023-03-03
|
0
|
1
|
-1
|
10.80
|
|
2023-03-01
|
3
|
0
|
3
|
10.40
|
|
2023-01-16
|
0
|
4
|
-4
|
10.05
|
|
2022-11-08
|
0
|
1
|
-1
|
10.10
|
|
2022-11-07
|
2
|
0
|
2
|
10.20
|
|
2022-10-25
|
1
|
0
|
1
|
9.51
|
|
2022-10-03
|
5
|
0
|
5
|
11.85
|
|
2022-08-30
|
0
|
3
|
-3
|
12.85
|
|
2022-08-04
|
1
|
0
|
1
|
13.10
|
|
2022-06-14
|
4
|
0
|
4
|
14.90
|
|
2022-05-06
|
0
|
1
|
-1
|
15.90
|
|
2022-03-22
|
1
|
0
|
1
|
15.80
|
|
2022-03-04
|
0
|
1
|
-1
|
16.85
|
|
2022-02-24
|
0
|
1
|
-1
|
16.40
|
|
2022-02-10
|
0
|
0
|
0
|
17.30
|
|
2022-01-13
|
0
|
1
|
-1
|
19.45
|
|
2022-01-11
|
3
|
0
|
3
|
20.00
|
|
2022-01-10
|
0
|
0
|
0
|
20.00
|
|
2022-01-07
|
1
|
0
|
1
|
20.00
|
|
2021-12-30
|
0
|
1
|
-1
|
20.50
|
|
2021-12-29
|
0
|
5
|
-5
|
20.70
|
|
2021-12-28
|
6
|
0
|
6
|
21.40
|
|
2021-12-27
|
0
|
1
|
-1
|
22.05
|
|
2021-12-08
|
0
|
3
|
-3
|
24.20
|
|
2021-12-07
|
0
|
25
|
-25
|
23.85
|
|
2021-12-06
|
0
|
8
|
-8
|
24.50
|
|
2021-12-03
|
9
|
0
|
9
|
25.40
|
|
2021-11-29
|
0
|
7
|
-7
|
21.55
|
|
2021-11-24
|
0
|
10
|
-10
|
18.60
|
|
2021-11-23
|
0
|
5
|
-5
|
18.60
|
|
2021-11-16
|
0
|
2
|
-2
|
19.20
|
|
2021-11-02
|
10
|
0
|
10
|
18.65
|
|
2021-10-29
|
0
|
4
|
-4
|
19.20
|
|
2021-10-27
|
0
|
4
|
-4
|
18.75
|
|
2021-10-25
|
0
|
3
|
-3
|
18.75
|
|
2021-10-22
|
5
|
0
|
5
|
18.50
|
|
2021-10-18
|
0
|
3
|
-3
|
17.60
|
|
2021-10-15
|
2
|
0
|
2
|
17.75
|
|
2021-10-14
|
8
|
0
|
8
|
17.70
|
|
2021-10-13
|
5
|
0
|
5
|
17.80
|
|
2021-10-05
|
1
|
0
|
1
|
15.80
|
|
2021-09-22
|
0
|
1
|
-1
|
15.35
|
|
2021-09-17
|
0
|
1
|
-1
|
15.20
|
|
2021-08-31
|
0
|
0
|
0
|
15.10
|
|
2021-07-05
|
1
|
7
|
-6
|
15.55
|
|
2021-07-02
|
2
|
1
|
1
|
15.55
|
|
2021-06-30
|
1
|
0
|
1
|
15.65
|
|
2021-06-29
|
0
|
4
|
-4
|
15.70
|
|
2021-06-25
|
4
|
0
|
4
|
15.85
|
|
2021-06-24
|
2
|
0
|
2
|
15.70
|
|
2021-06-15
|
5
|
0
|
5
|
16.10
|
|
2021-06-11
|
0
|
1
|
-1
|
16.20
|
|
2021-06-10
|
0
|
0
|
0
|
16.20
|
|
2021-06-01
|
1
|
0
|
1
|
15.80
|
|
2021-05-27
|
0
|
1
|
-1
|
16.05
|
|
2021-05-26
|
0
|
1
|
-1
|
16.20
|
|
2021-05-25
|
1
|
0
|
1
|
16.20
|
|
2021-05-17
|
0
|
2
|
-2
|
15.70
|
|
2021-04-22
|
1
|
5
|
-4
|
17.65
|
|
2021-04-20
|
1
|
2
|
-1
|
18.00
|
|
2021-04-19
|
1
|
4
|
-3
|
17.85
|
|
2021-04-16
|
2
|
0
|
2
|
18.05
|
|
2021-04-13
|
5
|
0
|
5
|
18.30
|
|
2021-03-29
|
0
|
10
|
-10
|
17.70
|
|
2021-03-22
|
0
|
4
|
-4
|
18.45
|
|
2021-03-16
|
0
|
1
|
-1
|
17.65
|
|
2021-03-12
|
3
|
0
|
3
|
17.60
|
|
2021-02-18
|
0
|
4
|
-4
|
17.50
|
|
2021-01-28
|
4
|
0
|
4
|
17.45
|
|
2021-01-19
|
0
|
2
|
-2
|
18.30
|
|
2021-01-18
|
3
|
0
|
3
|
18.60
|
|
2021-01-14
|
6
|
0
|
6
|
19.05
|
|
2020-12-21
|
0
|
43
|
-43
|
18.85
|
|
2020-12-18
|
0
|
5
|
-5
|
18.90
|
|
2020-12-17
|
1
|
47
|
-46
|
18.95
|
|
2020-12-16
|
4
|
100
|
-96
|
19.20
|
|
2020-12-14
|
0
|
4
|
-4
|
19.10
|
|
2020-12-11
|
3
|
0
|
3
|
19.10
|
|
2020-12-10
|
0
|
3
|
-3
|
19.15
|
|
2020-12-08
|
0
|
2
|
-2
|
19.30
|
|
2020-12-04
|
44
|
4
|
40
|
19.60
|
|
2020-12-02
|
13
|
2
|
11
|
18.75
|
|
2020-11-27
|
8
|
2
|
6
|
19.30
|
|
2020-11-26
|
5
|
0
|
5
|
19.30
|
|
2020-11-25
|
38
|
0
|
38
|
19.00
|
|
2020-11-24
|
10
|
5
|
5
|
19.50
|
|
2020-11-23
|
17
|
1
|
16
|
19.95
|
|
2020-11-19
|
5
|
0
|
5
|
18.55
|
|
2020-11-18
|
7
|
0
|
7
|
18.85
|
|
2020-11-13
|
9
|
0
|
9
|
19.15
|
|
2020-11-12
|
5
|
9
|
-4
|
18.90
|
|
2020-11-11
|
8
|
1
|
7
|
19.30
|
|
2020-11-09
|
48
|
0
|
48
|
19.80
|
|
2020-11-06
|
9
|
16
|
-7
|
20.05
|
|
2020-11-04
|
9
|
45
|
-36
|
20.95
|
|
2020-11-02
|
24
|
4
|
20
|
21.65
|
|
2020-10-30
|
25
|
0
|
25
|
19.70
|
|
2020-10-28
|
6
|
0
|
6
|
17.05
|
|
2020-10-26
|
5
|
0
|
5
|
17.10
|
|
2020-10-20
|
1
|
0
|
1
|
17.10
|
|
2020-10-19
|
2
|
0
|
2
|
17.00
|
|
2020-10-14
|
1
|
0
|
1
|
17.00
|
|
2020-10-08
|
1
|
0
|
1
|
17.10
|
|
2020-09-30
|
1
|
30
|
-29
|
16.90
|
|
2020-09-29
|
0
|
15
|
-15
|
16.70
|
|
2020-09-28
|
0
|
7
|
-7
|
16.80
|
|
2020-09-25
|
0
|
5
|
-5
|
16.80
|
|
2020-09-23
|
0
|
11
|
-11
|
17.80
|
|
2020-07-29
|
0
|
1
|
-1
|
18.15
|
|
2020-07-22
|
0
|
2
|
-2
|
18.75
|
|
2020-07-15
|
0
|
6
|
-6
|
19.60
|
|
2020-07-10
|
0
|
3
|
-3
|
18.75
|
|
2020-07-09
|
0
|
4
|
-4
|
18.85
|
|
2020-06-23
|
0
|
2
|
-2
|
19.90
|
|
2020-06-22
|
2
|
0
|
2
|
20.00
|
|
2020-06-08
|
0
|
4
|
-4
|
21.45
|
|
2020-05-28
|
16
|
0
|
16
|
21.80
|
|
2020-05-06
|
0
|
18
|
-18
|
21.65
|
|
2020-05-04
|
7
|
21
|
-14
|
22.25
|
|
2020-04-30
|
0
|
4
|
-4
|
23.30
|
|
2020-04-29
|
11
|
1
|
10
|
23.20
|
|
2020-04-28
|
0
|
10
|
-10
|
21.85
|
|
2020-04-15
|
12
|
0
|
12
|
24.20
|
|
2020-04-13
|
0
|
2
|
-2
|
21.20
|
|
2020-04-10
|
2
|
15
|
-13
|
21.35
|
|
2020-04-08
|
16
|
0
|
16
|
20.55
|
|
2020-03-30
|
0
|
10
|
-10
|
18.00
|
|
2020-03-25
|
6
|
1
|
5
|
17.90
|
|
2020-03-13
|
10
|
1
|
9
|
21.45
|
|
2020-03-09
|
0
|
15
|
-15
|
27.00
|
|
2020-03-03
|
10
|
0
|
10
|
22.50
|
|
2020-02-27
|
7
|
0
|
7
|
24.60
|
|
2020-02-10
|
3
|
0
|
3
|
36.15
|
|
2020-02-03
|
6
|
0
|
6
|
50.00
|
|
2020-01-20
|
37
|
1
|
36
|
56.40
|
|
2020-01-13
|
5
|
0
|
5
|
42.10
|
|
2020-01-09
|
3
|
39
|
-36
|
34.85
|
|
2020-01-08
|
3
|
30
|
-27
|
31.70
|
|
2020-01-07
|
1
|
12
|
-11
|
29.00
|
|
2020-01-06
|
2
|
71
|
-69
|
28.60
|
|
2020-01-03
|
21
|
3
|
18
|
27.90
|
|
2019-12-30
|
2
|
21
|
-19
|
26.80
|
|
2019-12-26
|
5
|
0
|
5
|
26.00
|
|
2019-12-25
|
5
|
0
|
5
|
26.40
|
|
2019-12-24
|
16
|
0
|
16
|
26.45
|
|
2019-12-23
|
11
|
7
|
4
|
27.30
|
|
2019-12-20
|
4
|
13
|
-9
|
27.30
|
|
2019-12-18
|
10
|
0
|
10
|
26.75
|
|
2019-12-16
|
13
|
0
|
13
|
26.80
|
|
2019-12-12
|
1
|
0
|
1
|
27.70
|
|
2019-12-10
|
5
|
0
|
5
|
27.55
|
|
2019-12-06
|
3
|
6
|
-3
|
27.55
|
|
2019-12-03
|
0
|
6
|
-6
|
28.80
|
|
2019-12-02
|
5
|
0
|
5
|
29.35
|
|
2019-11-28
|
13
|
0
|
13
|
29.00
|
|
2019-11-27
|
0
|
10
|
-10
|
27.75
|
|
2019-11-25
|
4
|
0
|
4
|
25.45
|
|
2019-11-22
|
1
|
0
|
1
|
26.15
|
|
2019-11-19
|
2
|
0
|
2
|
26.50
|
|
2019-11-15
|
2
|
0
|
2
|
27.60
|
|
2019-11-14
|
4
|
1
|
3
|
27.55
|
|
2019-11-13
|
0
|
10
|
-10
|
28.20
|
|
2019-11-12
|
1
|
0
|
1
|
26.80
|
|
2019-11-11
|
8
|
0
|
8
|
27.10
|
|
2019-11-06
|
0
|
1
|
-1
|
27.40
|
|
2019-11-05
|
3
|
9
|
-6
|
28.00
|
|
2019-11-01
|
9
|
4
|
5
|
28.30
|
|
2019-10-25
|
4
|
0
|
4
|
27.50
|
|
2019-10-23
|
0
|
4
|
-4
|
28.40
|
|
2019-10-22
|
0
|
25
|
-25
|
27.50
|
|
2019-10-21
|
0
|
6
|
-6
|
28.55
|
|
2019-10-18
|
4
|
14
|
-10
|
28.70
|
|
2019-10-16
|
4
|
0
|
4
|
26.00
|
|
2019-10-15
|
14
|
0
|
14
|
27.10
|
|
2019-10-14
|
1
|
0
|
1
|
24.80
|
|
2019-10-08
|
5
|
0
|
5
|
20.50
|
|
2019-10-03
|
6
|
2
|
4
|
22.10
|
|
2019-10-01
|
0
|
2
|
-2
|
22.50
|
|
2019-09-25
|
1
|
15
|
-14
|
26.00
|
|
2019-09-23
|
25
|
0
|
25
|
22.65
|
|
2019-09-18
|
1
|
0
|
1
|
17.50
|
|
2019-09-04
|
1
|
0
|
1
|
17.05
|
|
2019-09-03
|
1
|
0
|
1
|
17.05
|
|
2019-09-02
|
1
|
0
|
1
|
17.25
|
|
2019-08-28
|
1
|
0
|
1
|
17.20
|
|
2019-08-26
|
1
|
0
|
1
|
17.15
|
| 合計 | 10980 | 10917 | 63 | |
