| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
122
|
90
|
32
|
423.50
|
|
2026-05-21
|
236
|
161
|
75
|
386.50
|
|
2026-05-11
|
47
|
21
|
26
|
360.00
|
|
2026-05-06
|
51
|
83
|
-32
|
348.00
|
|
2026-04-27
|
181
|
104
|
77
|
311.50
|
|
2026-04-20
|
16
|
66
|
-50
|
333.00
|
|
2026-04-17
|
9
|
51
|
-42
|
310.50
|
|
2026-04-15
|
67
|
18
|
49
|
275.00
|
|
2026-04-08
|
403
|
321
|
82
|
290.50
|
|
2026-04-07
|
64
|
155
|
-91
|
284.50
|
|
2026-03-31
|
206
|
120
|
86
|
246.50
|
|
2026-03-27
|
165
|
256
|
-91
|
270.50
|
|
2026-03-16
|
177
|
111
|
66
|
229.00
|
|
2026-03-05
|
135
|
47
|
88
|
218.00
|
|
2026-03-04
|
40
|
91
|
-51
|
226.50
|
|
2026-03-03
|
70
|
167
|
-97
|
251.50
|
|
2026-03-02
|
336
|
89
|
247
|
239.00
|
|
2026-02-26
|
42
|
379
|
-337
|
217.50
|
|
2026-02-11
|
383
|
268
|
115
|
180.00
|
|
2026-02-06
|
116
|
65
|
51
|
164.50
|
|
2026-01-30
|
58
|
113
|
-55
|
168.00
|
|
2026-01-28
|
242
|
492
|
-250
|
173.50
|
|
2026-01-27
|
191
|
156
|
35
|
171.50
|
|
2026-01-21
|
344
|
432
|
-88
|
176.50
|
|
2026-01-20
|
114
|
192
|
-78
|
184.50
|
|
2026-01-19
|
234
|
149
|
85
|
168.00
|
|
2026-01-15
|
147
|
221
|
-74
|
168.50
|
|
2026-01-13
|
321
|
173
|
148
|
156.00
|
|
2026-01-12
|
71
|
305
|
-234
|
162.00
|
|
2026-01-09
|
125
|
66
|
59
|
147.50
|
|
2025-12-29
|
42
|
70
|
-28
|
155.50
|
|
2025-12-15
|
42
|
8
|
34
|
135.50
|
|
2025-12-12
|
33
|
9
|
24
|
139.00
|
|
2025-12-09
|
154
|
57
|
97
|
141.00
|
|
2025-12-05
|
4
|
12
|
-8
|
136.50
|
|
2025-12-03
|
29
|
17
|
12
|
139.50
|
|
2025-11-28
|
43
|
72
|
-29
|
142.50
|
|
2025-11-27
|
57
|
39
|
18
|
138.00
|
|
2025-11-26
|
10
|
25
|
-15
|
142.50
|
|
2025-11-24
|
6
|
20
|
-14
|
138.00
|
|
2025-11-21
|
43
|
12
|
31
|
134.50
|
|
2025-11-19
|
30
|
16
|
14
|
140.00
|
|
2025-11-18
|
63
|
18
|
45
|
143.00
|
|
2025-11-12
|
18
|
181
|
-163
|
149.00
|
|
2025-11-11
|
44
|
616
|
-572
|
152.00
|
|
2025-11-07
|
120
|
60
|
60
|
156.00
|
|
2025-11-06
|
74
|
111
|
-37
|
157.00
|
|
2025-11-05
|
121
|
14
|
107
|
147.00
|
|
2025-11-04
|
127
|
27
|
100
|
147.50
|
|
2025-11-03
|
69
|
93
|
-24
|
144.50
|
|
2025-10-31
|
112
|
66
|
46
|
138.50
|
|
2025-10-22
|
72
|
10
|
62
|
148.50
|
|
2025-10-13
|
106
|
16
|
90
|
152.00
|
|
2025-10-09
|
54
|
29
|
25
|
160.50
|
|
2025-10-08
|
37
|
384
|
-347
|
163.50
|
|
2025-10-07
|
146
|
40
|
106
|
163.00
|
|
2025-10-03
|
440
|
103
|
337
|
163.00
|
|
2025-10-02
|
22
|
5
|
17
|
160.50
|
|
2025-09-30
|
13
|
44
|
-31
|
161.00
|
|
2025-09-26
|
49
|
28
|
21
|
154.00
|
|
2025-09-23
|
70
|
32
|
38
|
160.00
|
|
2025-09-17
|
7
|
74
|
-67
|
160.50
|
|
2025-09-15
|
16
|
43
|
-27
|
150.50
|
|
2025-09-10
|
56
|
27
|
29
|
155.50
|
|
2025-09-09
|
55
|
32
|
23
|
160.00
|
|
2025-08-21
|
15
|
57
|
-42
|
142.00
|
|
2025-08-19
|
30
|
71
|
-41
|
148.50
|
|
2025-08-15
|
127
|
83
|
44
|
150.50
|
|
2025-08-01
|
46
|
116
|
-70
|
149.50
|
|
2025-07-31
|
66
|
30
|
36
|
145.00
|
|
2025-07-30
|
65
|
121
|
-56
|
145.00
|
|
2025-07-29
|
297
|
248
|
49
|
146.00
|
|
2025-07-28
|
280
|
220
|
60
|
147.50
|
|
2025-07-25
|
151
|
459
|
-308
|
146.50
|
|
2025-07-21
|
145
|
35
|
110
|
136.00
|
|
2025-07-15
|
112
|
175
|
-63
|
139.00
|
|
2025-06-20
|
39
|
19
|
20
|
114.50
|
|
2025-06-17
|
54
|
73
|
-19
|
121.50
|
|
2025-06-16
|
57
|
138
|
-81
|
122.00
|
|
2025-06-04
|
26
|
51
|
-25
|
105.00
|
|
2025-05-26
|
28
|
4
|
24
|
105.00
|
|
2025-05-23
|
10
|
21
|
-11
|
105.00
|
|
2025-05-22
|
24
|
8
|
16
|
105.00
|
|
2025-05-21
|
64
|
84
|
-20
|
108.00
|
|
2025-05-09
|
64
|
90
|
-26
|
102.50
|
|
2025-05-06
|
13
|
19
|
-6
|
95.70
|
|
2025-05-05
|
100
|
133
|
-33
|
96.20
|
|
2025-04-30
|
74
|
49
|
25
|
99.50
|
|
2025-04-25
|
37
|
83
|
-46
|
95.40
|
|
2025-04-18
|
34
|
6
|
28
|
93.70
|
|
2025-04-16
|
69
|
40
|
29
|
94.50
|
|
2025-04-11
|
64
|
31
|
33
|
88.20
|
|
2025-04-10
|
80
|
39
|
41
|
92.70
|
|
2025-04-02
|
17
|
36
|
-19
|
115.50
|
|
2025-04-01
|
20
|
52
|
-32
|
118.50
|
|
2025-03-14
|
66
|
23
|
43
|
129.50
|
|
2025-03-13
|
45
|
80
|
-35
|
126.50
|
|
2025-03-12
|
21
|
14
|
7
|
131.50
|
|
2025-03-11
|
100
|
21
|
79
|
128.00
|
|
2025-03-07
|
46
|
19
|
27
|
134.50
|
|
2025-03-06
|
66
|
27
|
39
|
138.50
|
|
2025-03-05
|
73
|
18
|
55
|
141.50
|
|
2025-02-26
|
49
|
12
|
37
|
148.00
|
|
2025-02-25
|
78
|
9
|
69
|
146.00
|
|
2025-02-24
|
73
|
15
|
58
|
150.00
|
|
2025-02-14
|
294
|
223
|
71
|
156.50
|
|
2025-02-10
|
51
|
23
|
28
|
161.50
|
|
2025-02-04
|
89
|
52
|
37
|
152.50
|
|
2025-01-13
|
79
|
35
|
44
|
155.00
|
|
2025-01-02
|
99
|
34
|
65
|
157.50
|
|
2024-12-26
|
36
|
18
|
18
|
168.50
|
|
2024-12-25
|
30
|
76
|
-46
|
171.00
|
|
2024-12-23
|
59
|
32
|
27
|
169.00
|
|
2024-12-12
|
19
|
36
|
-17
|
164.50
|
|
2024-12-03
|
101
|
195
|
-94
|
168.00
|
|
2024-12-02
|
263
|
182
|
81
|
173.50
|
|
2024-11-25
|
35
|
100
|
-65
|
168.00
|
|
2024-11-21
|
44
|
82
|
-38
|
161.00
|
|
2024-11-13
|
66
|
184
|
-118
|
156.50
|
|
2024-11-12
|
149
|
70
|
79
|
146.00
|
|
2024-11-11
|
41
|
68
|
-27
|
150.00
|
|
2024-11-07
|
38
|
23
|
15
|
145.50
|
|
2024-11-05
|
17
|
3
|
14
|
140.50
|
|
2024-10-25
|
134
|
79
|
55
|
146.00
|
|
2024-10-21
|
27
|
62
|
-35
|
164.50
|
|
2024-10-16
|
95
|
47
|
48
|
160.50
|
|
2024-10-14
|
26
|
73
|
-47
|
160.50
|
|
2024-10-09
|
77
|
33
|
44
|
154.50
|
|
2024-10-08
|
62
|
87
|
-25
|
160.00
|
|
2024-10-01
|
346
|
238
|
108
|
164.00
|
|
2024-09-18
|
35
|
19
|
16
|
137.00
|
|
2024-09-04
|
50
|
196
|
-146
|
136.00
|
|
2024-09-03
|
81
|
50
|
31
|
146.50
|
|
2024-09-02
|
286
|
143
|
143
|
150.00
|
|
2024-08-28
|
18
|
6
|
12
|
134.00
|
|
2024-08-06
|
43
|
142
|
-99
|
123.50
|
|
2024-07-31
|
58
|
25
|
33
|
150.00
|
|
2024-07-18
|
66
|
22
|
44
|
173.00
|
|
2024-07-16
|
96
|
45
|
51
|
184.00
|
|
2024-07-15
|
60
|
143
|
-83
|
186.00
|
|
2024-07-12
|
98
|
60
|
38
|
179.50
|
|
2024-07-11
|
128
|
56
|
72
|
195.00
|
|
2024-07-03
|
28
|
108
|
-80
|
|
|
2024-07-01
|
49
|
29
|
20
|
160.00
|
|
2024-06-26
|
63
|
86
|
-23
|
158.00
|
|
2024-06-21
|
31
|
73
|
-42
|
172.50
|
|
2024-06-20
|
45
|
11
|
34
|
164.00
|
|
2024-06-14
|
202
|
122
|
80
|
158.50
|
|
2024-06-12
|
18
|
9
|
9
|
139.50
|
|
2024-05-17
|
7
|
3
|
4
|
144.00
|
|
2024-04-24
|
4
|
9
|
-5
|
149.50
|
|
2024-04-19
|
11
|
24
|
-13
|
147.00
|
|
2024-04-10
|
20
|
54
|
-34
|
165.00
|
|
2024-04-08
|
47
|
23
|
24
|
167.50
|
|
2024-03-25
|
60
|
121
|
-61
|
|
|
2024-03-22
|
132
|
39
|
93
|
|
|
2024-03-15
|
9
|
37
|
-28
|
173.00
|
|
2024-03-14
|
16
|
6
|
10
|
173.50
|
|
2024-03-13
|
16
|
39
|
-23
|
175.00
|
|
2024-03-11
|
24
|
50
|
-26
|
171.50
|
|
2024-02-26
|
42
|
28
|
14
|
167.50
|
|
2024-02-23
|
21
|
76
|
-55
|
167.50
|
|
2024-02-19
|
172
|
118
|
54
|
156.50
|
|
2024-01-30
|
48
|
16
|
32
|
134.00
|
|
2024-01-29
|
15
|
44
|
-29
|
131.50
|
|
2024-01-25
|
18
|
9
|
9
|
124.00
|
|
2024-01-18
|
12
|
45
|
-33
|
122.00
|
|
2024-01-15
|
16
|
5
|
11
|
126.50
|
|
2024-01-11
|
13
|
21
|
-8
|
129.50
|
|
2023-12-29
|
17
|
7
|
10
|
160.50
|
|
2023-12-18
|
13
|
42
|
-29
|
155.00
|
|
2023-12-14
|
76
|
34
|
42
|
159.00
|
|
2023-12-11
|
18
|
8
|
10
|
164.50
|
|
2023-12-08
|
9
|
16
|
-7
|
164.50
|
|
2023-12-06
|
25
|
206
|
-181
|
167.00
|
|
2023-12-04
|
98
|
46
|
52
|
169.50
|
|
2023-12-01
|
89
|
23
|
66
|
170.00
|
|
2023-11-27
|
129
|
89
|
40
|
164.00
|
|
2023-11-22
|
4
|
65
|
-61
|
156.00
|
|
2023-11-17
|
1
|
11
|
-10
|
153.00
|
|
2023-11-14
|
12
|
26
|
-14
|
155.50
|
|
2023-11-08
|
40
|
24
|
16
|
156.00
|
|
2023-10-13
|
8
|
16
|
-8
|
155.00
|
|
2023-10-05
|
76
|
148
|
-72
|
158.00
|
|
2023-10-04
|
111
|
16
|
95
|
155.50
|
|
2023-09-19
|
35
|
22
|
13
|
155.00
|
|
2023-09-14
|
21
|
44
|
-23
|
149.50
|
|
2023-08-31
|
188
|
102
|
86
|
146.00
|
|
2023-08-30
|
62
|
128
|
-66
|
147.00
|
|
2023-08-29
|
80
|
139
|
-59
|
134.00
|
|
2023-08-28
|
41
|
23
|
18
|
126.00
|
|
2023-08-24
|
72
|
25
|
47
|
127.00
|
|
2023-08-09
|
56
|
80
|
-24
|
132.50
|
|
2023-07-25
|
70
|
35
|
35
|
119.00
|
|
2023-07-24
|
85
|
331
|
-246
|
126.50
|
|
2023-07-21
|
174
|
57
|
117
|
123.50
|
|
2023-07-20
|
26
|
63
|
-37
|
117.50
|
|
2023-07-19
|
103
|
53
|
50
|
117.50
|
|
2023-07-17
|
67
|
31
|
36
|
112.50
|
|
2023-07-14
|
19
|
68
|
-49
|
115.50
|
|
2023-07-11
|
141
|
37
|
104
|
125.00
|
|
2023-07-03
|
6
|
71
|
-65
|
119.00
|
|
2023-06-30
|
38
|
13
|
25
|
116.50
|
|
2023-06-28
|
2
|
17
|
-15
|
118.50
|
|
2023-06-15
|
45
|
214
|
-169
|
126.00
|
|
2023-06-13
|
42
|
102
|
-60
|
124.00
|
|
2023-06-09
|
68
|
100
|
-32
|
121.00
|
|
2023-06-07
|
197
|
94
|
103
|
119.00
|
|
2023-05-23
|
8
|
34
|
-26
|
95.90
|
|
2023-05-22
|
3
|
16
|
-13
|
96.80
|
|
2023-05-19
|
31
|
5
|
26
|
94.50
|
|
2023-05-16
|
5
|
10
|
-5
|
94.20
|
|
2023-05-10
|
23
|
15
|
8
|
96.40
|
|
2023-05-09
|
23
|
46
|
-23
|
98.20
|
|
2023-05-04
|
36
|
63
|
-27
|
97.00
|
|
2023-05-03
|
39
|
24
|
15
|
94.10
|
|
2023-04-28
|
77
|
109
|
-32
|
96.50
|
|
2023-04-27
|
19
|
33
|
-14
|
88.20
|
|
2023-04-26
|
33
|
17
|
16
|
88.70
|
|
2023-04-24
|
53
|
21
|
32
|
94.80
|
|
2023-04-18
|
20
|
63
|
-43
|
95.30
|
|
2023-04-17
|
65
|
27
|
38
|
95.60
|
|
2023-04-13
|
87
|
23
|
64
|
94.70
|
|
2023-04-10
|
46
|
107
|
-61
|
99.90
|
|
2023-03-29
|
269
|
576
|
-307
|
91.30
|
|
2023-03-28
|
226
|
70
|
156
|
93.10
|
|
2023-03-27
|
104
|
31
|
73
|
90.90
|
|
2023-03-24
|
36
|
90
|
-54
|
90.10
|
|
2023-03-17
|
104
|
182
|
-78
|
90.50
|
|
2023-03-08
|
7
|
26
|
-19
|
85.50
|
|
2023-03-07
|
32
|
14
|
18
|
83.50
|
|
2023-02-24
|
9
|
20
|
-11
|
84.50
|
|
2023-01-16
|
16
|
48
|
-32
|
79.00
|
|
2023-01-13
|
77
|
144
|
-67
|
77.60
|
|
2023-01-11
|
97
|
52
|
45
|
80.20
|
|
2023-01-09
|
112
|
185
|
-73
|
80.00
|
|
2023-01-06
|
55
|
107
|
-52
|
74.40
|
|
2023-01-05
|
108
|
46
|
62
|
72.20
|
|
2023-01-04
|
5
|
32
|
-27
|
70.50
|
|
2022-12-15
|
33
|
5
|
28
|
70.70
|
|
2022-12-13
|
3
|
18
|
-15
|
70.80
|
|
2022-12-07
|
17
|
35
|
-18
|
72.20
|
|
2022-12-01
|
29
|
64
|
-35
|
79.30
|
|
2022-11-30
|
28
|
13
|
15
|
78.50
|
|
2022-11-25
|
227
|
151
|
76
|
80.60
|
|
2022-11-18
|
15
|
92
|
-77
|
70.50
|
|
2022-11-17
|
117
|
43
|
74
|
72.70
|
|
2022-11-16
|
6
|
29
|
-23
|
68.10
|
|
2022-11-15
|
4
|
22
|
-18
|
68.10
|
|
2022-11-09
|
11
|
58
|
-47
|
64.50
|
|
2022-11-03
|
1
|
33
|
-32
|
58.70
|
|
2022-10-31
|
6
|
27
|
-21
|
57.80
|
|
2022-10-27
|
36
|
10
|
26
|
57.40
|
|
2022-10-20
|
10
|
65
|
-55
|
58.40
|
|
2022-10-19
|
29
|
2
|
27
|
58.20
|
|
2022-10-18
|
53
|
13
|
40
|
58.50
|
|
2022-10-17
|
23
|
4
|
19
|
59.00
|
|
2022-10-14
|
7
|
24
|
-17
|
57.90
|
|
2022-10-06
|
3
|
14
|
-11
|
59.00
|
|
2022-10-03
|
23
|
5
|
18
|
55.50
|
|
2022-09-23
|
44
|
17
|
27
|
60.00
|
|
2022-09-21
|
33
|
13
|
20
|
63.10
|
|
2022-09-15
|
9
|
17
|
-8
|
68.00
|
|
2022-09-14
|
27
|
0
|
27
|
67.60
|
|
2022-09-06
|
25
|
10
|
15
|
66.80
|
|
2022-09-05
|
42
|
13
|
29
|
67.50
|
|
2022-09-02
|
34
|
3
|
31
|
71.10
|
|
2022-08-26
|
7
|
42
|
-35
|
73.60
|
|
2022-08-24
|
4
|
18
|
-14
|
70.60
|
|
2022-08-23
|
58
|
12
|
46
|
71.90
|
|
2022-08-18
|
6
|
27
|
-21
|
71.80
|
|
2022-08-17
|
2
|
23
|
-21
|
71.80
|
|
2022-08-05
|
24
|
8
|
16
|
67.20
|
|
2022-07-21
|
19
|
42
|
-23
|
76.40
|
|
2022-07-20
|
9
|
33
|
-24
|
74.20
|
|
2022-07-18
|
6
|
35
|
-29
|
73.40
|
|
2022-07-14
|
14
|
4
|
10
|
70.80
|
|
2022-07-13
|
28
|
10
|
18
|
69.10
|
|
2022-07-08
|
55
|
8
|
47
|
71.30
|
|
2022-07-07
|
33
|
4
|
29
|
68.60
|
|
2022-07-04
|
9
|
24
|
-15
|
67.10
|
|
2022-06-30
|
12
|
38
|
-26
|
72.00
|
|
2022-06-28
|
35
|
10
|
25
|
75.50
|
|
2022-06-21
|
15
|
2
|
13
|
85.90
|
|
2022-06-10
|
12
|
1
|
11
|
96.20
|
|
2022-05-26
|
9
|
14
|
-5
|
86.90
|
|
2022-05-25
|
18
|
0
|
18
|
88.00
|
|
2022-05-17
|
15
|
37
|
-22
|
92.70
|
|
2022-05-05
|
58
|
11
|
47
|
92.70
|
|
2022-04-26
|
22
|
9
|
13
|
93.10
|
|
2022-04-22
|
45
|
21
|
24
|
96.80
|
|
2022-04-19
|
28
|
35
|
-7
|
91.20
|
|
2022-04-15
|
22
|
6
|
16
|
92.60
|
|
2022-04-11
|
86
|
11
|
75
|
96.70
|
|
2022-04-08
|
126
|
27
|
99
|
99.40
|
|
2022-03-25
|
7
|
32
|
-25
|
116.00
|
|
2022-03-23
|
13
|
7
|
6
|
120.00
|
|
2022-03-10
|
12
|
65
|
-53
|
115.00
|
|
2022-03-04
|
12
|
3
|
9
|
116.50
|
|
2022-02-25
|
3
|
9
|
-6
|
111.50
|
|
2022-02-22
|
35
|
13
|
22
|
115.00
|
|
2022-02-18
|
16
|
8
|
8
|
119.00
|
|
2022-02-15
|
35
|
46
|
-11
|
116.50
|
|
2022-02-14
|
87
|
30
|
57
|
117.50
|
|
2022-02-07
|
22
|
15
|
7
|
127.50
|
|
2022-01-20
|
0
|
11
|
-11
|
130.50
|
|
2022-01-14
|
28
|
10
|
18
|
129.50
|
|
2022-01-12
|
49
|
70
|
-21
|
125.50
|
|
2022-01-05
|
29
|
52
|
-23
|
139.50
|
|
2021-12-23
|
13
|
26
|
-13
|
143.00
|
|
2021-12-22
|
30
|
9
|
21
|
141.00
|
|
2021-12-21
|
5
|
26
|
-21
|
140.50
|
|
2021-12-20
|
3
|
13
|
-10
|
136.50
|
|
2021-12-17
|
42
|
6
|
36
|
137.50
|
|
2021-12-15
|
8
|
37
|
-29
|
139.50
|
|
2021-12-09
|
33
|
23
|
10
|
144.00
|
|
2021-12-03
|
55
|
105
|
-50
|
147.50
|
|
2021-12-01
|
159
|
363
|
-204
|
152.00
|
|
2021-11-30
|
578
|
280
|
298
|
153.00
|
|
2021-11-18
|
24
|
42
|
-18
|
136.00
|
|
2021-11-15
|
17
|
46
|
-29
|
135.00
|
|
2021-11-03
|
49
|
24
|
25
|
140.00
|
|
2021-10-20
|
17
|
42
|
-25
|
127.50
|
|
2021-10-12
|
33
|
15
|
18
|
122.50
|
|
2021-09-29
|
8
|
63
|
-55
|
117.00
|
|
2021-09-27
|
76
|
13
|
63
|
124.50
|
|
2021-09-24
|
13
|
39
|
-26
|
124.00
|
|
2021-09-14
|
31
|
15
|
16
|
129.50
|
|
2021-09-09
|
28
|
49
|
-21
|
133.00
|
|
2021-09-03
|
52
|
31
|
21
|
138.00
|
|
2021-09-02
|
108
|
65
|
43
|
139.50
|
|
2021-09-01
|
60
|
148
|
-88
|
139.50
|
|
2021-08-31
|
62
|
29
|
33
|
127.00
|
|
2021-08-20
|
4
|
21
|
-17
|
113.00
|
|
2021-08-16
|
6
|
22
|
-16
|
118.00
|
|
2021-08-10
|
9
|
30
|
-21
|
125.00
|
|
2021-08-09
|
5
|
21
|
-16
|
129.50
|
|
2021-07-29
|
25
|
13
|
12
|
135.00
|
|
2021-07-26
|
20
|
36
|
-16
|
141.50
|
|
2021-07-16
|
21
|
48
|
-27
|
144.00
|
|
2021-07-15
|
40
|
11
|
29
|
145.00
|
|
2021-07-13
|
84
|
122
|
-38
|
144.50
|
|
2021-07-08
|
188
|
109
|
79
|
145.00
|
|
2021-07-02
|
25
|
76
|
-51
|
139.50
|
|
2021-06-30
|
187
|
311
|
-124
|
134.00
|
|
2021-06-23
|
29
|
89
|
-60
|
127.00
|
|
2021-06-17
|
15
|
35
|
-20
|
122.50
|
|
2021-06-16
|
9
|
40
|
-31
|
119.00
|
|
2021-06-04
|
37
|
53
|
-16
|
113.00
|
|
2021-06-03
|
146
|
16
|
130
|
114.50
|
|
2021-06-02
|
83
|
18
|
65
|
113.50
|
|
2021-05-31
|
27
|
51
|
-24
|
113.50
|
|
2021-05-28
|
196
|
180
|
16
|
112.00
|
|
2021-05-25
|
27
|
45
|
-18
|
104.50
|
|
2021-05-24
|
43
|
24
|
19
|
99.60
|
|
2021-05-21
|
6
|
17
|
-11
|
99.80
|
|
2021-05-18
|
28
|
13
|
15
|
97.80
|
|
2021-05-17
|
4
|
17
|
-13
|
92.80
|
|
2021-05-12
|
39
|
77
|
-38
|
95.60
|
|
2021-05-07
|
19
|
51
|
-32
|
113.50
|
|
2021-05-05
|
108
|
51
|
57
|
108.50
|
|
2021-04-23
|
19
|
35
|
-16
|
119.50
|
|
2021-04-21
|
31
|
17
|
14
|
120.00
|
|
2021-04-20
|
19
|
64
|
-45
|
122.00
|
|
2021-04-19
|
29
|
11
|
18
|
119.00
|
|
2021-04-09
|
31
|
77
|
-46
|
127.00
|
|
2021-03-31
|
148
|
91
|
57
|
118.50
|
|
2021-03-30
|
83
|
127
|
-44
|
116.50
|
|
2021-03-25
|
41
|
129
|
-88
|
112.00
|
|
2021-03-23
|
20
|
11
|
9
|
112.00
|
|
2021-03-19
|
15
|
32
|
-17
|
110.50
|
|
2021-03-17
|
10
|
23
|
-13
|
108.00
|
|
2021-03-16
|
89
|
37
|
52
|
106.50
|
|
2021-03-15
|
48
|
16
|
32
|
109.00
|
|
2021-03-11
|
80
|
118
|
-38
|
108.50
|
|
2021-03-09
|
33
|
48
|
-15
|
101.00
|
|
2021-03-08
|
50
|
26
|
24
|
102.50
|
|
2021-03-05
|
71
|
24
|
47
|
104.50
|
|
2021-02-26
|
51
|
36
|
15
|
106.50
|
|
2021-02-22
|
27
|
53
|
-26
|
114.00
|
|
2021-02-18
|
35
|
58
|
-23
|
111.50
|
|
2021-02-17
|
34
|
87
|
-53
|
109.00
|
|
2021-02-05
|
93
|
30
|
63
|
105.00
|
|
2021-01-28
|
151
|
116
|
35
|
109.00
|
|
2021-01-27
|
121
|
55
|
66
|
115.50
|
|
2021-01-25
|
197
|
145
|
52
|
118.00
|
|
2021-01-22
|
252
|
318
|
-66
|
121.00
|
|
2021-01-21
|
120
|
277
|
-157
|
114.00
|
|
2021-01-15
|
205
|
40
|
165
|
115.00
|
|
2021-01-12
|
86
|
51
|
35
|
112.50
|
|
2021-01-11
|
486
|
430
|
56
|
117.00
|
|
2021-01-04
|
123
|
177
|
-54
|
118.00
|
|
2020-12-30
|
32
|
72
|
-40
|
112.50
|
|
2020-12-25
|
42
|
26
|
16
|
107.00
|
|
2020-12-23
|
60
|
77
|
-17
|
106.00
|
|
2020-12-22
|
101
|
81
|
20
|
105.50
|
|
2020-12-21
|
255
|
228
|
27
|
108.50
|
|
2020-12-14
|
287
|
258
|
29
|
108.50
|
|
2020-12-03
|
411
|
299
|
112
|
97.90
|
|
2020-12-02
|
106
|
194
|
-88
|
100.50
|
|
2020-11-26
|
29
|
42
|
-13
|
91.00
|
|
2020-11-13
|
65
|
40
|
25
|
88.00
|
|
2020-11-06
|
8
|
27
|
-19
|
85.50
|
|
2020-11-04
|
36
|
9
|
27
|
84.00
|
|
2020-10-28
|
6
|
0
|
6
|
82.60
|
|
2020-10-21
|
11
|
3
|
8
|
84.20
|
|
2020-10-19
|
5
|
17
|
-12
|
84.70
|
|
2020-10-12
|
27
|
39
|
-12
|
84.40
|
|
2020-10-08
|
36
|
22
|
14
|
84.00
|
|
2020-09-28
|
6
|
27
|
-21
|
77.10
|
|
2020-09-25
|
21
|
8
|
13
|
75.80
|
|
2020-09-15
|
24
|
63
|
-39
|
85.10
|
|
2020-09-14
|
84
|
61
|
23
|
82.90
|
|
2020-09-10
|
26
|
44
|
-18
|
82.40
|
|
2020-09-07
|
25
|
11
|
14
|
77.10
|
|
2020-09-03
|
14
|
6
|
8
|
79.70
|
|
2020-09-01
|
22
|
13
|
9
|
78.20
|
|
2020-08-24
|
17
|
7
|
10
|
76.10
|
|
2020-08-03
|
4
|
16
|
-12
|
86.20
|
|
2020-07-31
|
18
|
35
|
-17
|
86.40
|
|
2020-07-29
|
26
|
8
|
18
|
85.00
|
|
2020-07-24
|
45
|
14
|
31
|
89.60
|
|
2020-07-22
|
14
|
5
|
9
|
94.50
|
|
2020-07-21
|
100
|
117
|
-17
|
94.30
|
|
2020-07-09
|
214
|
157
|
57
|
98.60
|
|
2020-07-07
|
74
|
47
|
27
|
94.80
|
|
2020-06-24
|
11
|
27
|
-16
|
91.30
|
|
2020-06-23
|
31
|
18
|
13
|
89.80
|
|
2020-06-15
|
42
|
29
|
13
|
86.60
|
|
2020-06-12
|
13
|
25
|
-12
|
88.30
|
|
2020-06-03
|
64
|
35
|
29
|
87.00
|
|
2020-05-20
|
51
|
25
|
26
|
84.50
|
|
2020-05-08
|
72
|
109
|
-37
|
94.00
|
|
2020-04-30
|
18
|
47
|
-29
|
88.80
|
|
2020-04-28
|
29
|
12
|
17
|
87.40
|
|
2020-04-24
|
10
|
4
|
6
|
85.60
|
|
2020-04-17
|
77
|
58
|
19
|
86.00
|
|
2020-03-31
|
22
|
22
|
-14
|
78.50
|
|
2020-03-26
|
55
|
34
|
21
|
79.00
|
|
2020-03-18
|
34
|
12
|
22
|
67.50
|
|
2020-03-16
|
33
|
52
|
-19
|
74.20
|
|
2020-03-12
|
38
|
110
|
-72
|
85.00
|
|
2020-03-09
|
108
|
59
|
49
|
94.50
|
|
2020-03-06
|
29
|
8
|
21
|
101.00
|
|
2020-03-04
|
29
|
11
|
18
|
101.00
|
|
2020-02-27
|
91
|
56
|
35
|
97.90
|
|
2020-02-25
|
26
|
127
|
-101
|
104.50
|
|
2020-02-24
|
29
|
15
|
14
|
102.50
|
|
2020-02-21
|
39
|
20
|
19
|
105.00
|
|
2020-02-19
|
36
|
60
|
-24
|
107.00
|
|
2020-02-18
|
41
|
17
|
24
|
106.00
|
|
2020-02-17
|
53
|
32
|
21
|
107.50
|
|
2020-02-14
|
236
|
209
|
27
|
111.00
|
|
2020-02-10
|
40
|
82
|
-42
|
104.00
|
|
2020-02-07
|
58
|
34
|
24
|
103.50
|
|
2020-02-04
|
14
|
25
|
-11
|
102.50
|
|
2020-01-13
|
30
|
14
|
16
|
108.50
|
|
2020-01-09
|
134
|
153
|
-19
|
109.50
|
|
2020-01-08
|
64
|
154
|
-90
|
109.00
|
|
2020-01-07
|
138
|
98
|
40
|
113.00
|
|
2020-01-06
|
117
|
87
|
30
|
118.00
|
|
2019-12-30
|
76
|
38
|
38
|
118.00
|
|
2019-12-20
|
12
|
31
|
-19
|
111.00
|
|
2019-12-17
|
45
|
71
|
-26
|
114.00
|
|
2019-12-16
|
10
|
24
|
-14
|
112.50
|
|
2019-12-13
|
80
|
56
|
24
|
110.50
|
|
2019-12-12
|
60
|
101
|
-41
|
113.50
|
|
2019-12-11
|
145
|
96
|
49
|
108.50
|
|
2019-12-10
|
19
|
37
|
-18
|
110.50
|
|
2019-12-09
|
48
|
36
|
12
|
110.50
|
|
2019-12-06
|
113
|
182
|
-69
|
112.00
|
|
2019-12-03
|
31
|
39
|
-8
|
116.00
|
|
2019-12-02
|
63
|
39
|
24
|
116.50
|
|
2019-11-28
|
41
|
22
|
19
|
118.00
|
|
2019-11-08
|
135
|
173
|
-38
|
126.50
|
|
2019-11-06
|
355
|
299
|
56
|
126.50
|
|
2019-11-01
|
79
|
93
|
-14
|
123.00
|
|
2019-10-08
|
107
|
61
|
46
|
110.00
|
|
2019-10-07
|
70
|
98
|
-28
|
114.00
|
|
2019-10-03
|
117
|
136
|
-19
|
110.50
|
|
2019-10-02
|
140
|
104
|
36
|
109.50
|
|
2019-09-25
|
93
|
64
|
29
|
112.00
|
|
2019-09-18
|
224
|
361
|
-137
|
116.00
|
|
2019-09-16
|
45
|
107
|
-62
|
102.00
|
|
2019-08-13
|
100
|
46
|
54
|
99.10
|
|
2019-07-25
|
74
|
138
|
-64
|
101.50
|
|
2019-07-24
|
144
|
209
|
-65
|
101.00
|
|
2019-07-19
|
23
|
50
|
-27
|
92.50
|
|
2019-07-15
|
60
|
25
|
35
|
92.00
|
|
2019-07-02
|
51
|
84
|
-33
|
89.20
|
| 合計 | 33021 | 33551 | -544 | |
