| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
2
|
16
|
-14
|
31.95
|
|
2026-05-25
|
1
|
14
|
-13
|
32.75
|
|
2026-05-19
|
6
|
0
|
6
|
31.20
|
|
2026-05-18
|
6
|
1
|
5
|
32.20
|
|
2026-05-07
|
16
|
2
|
14
|
33.65
|
|
2026-04-30
|
27
|
81
|
-54
|
35.80
|
|
2026-04-22
|
56
|
7
|
49
|
39.40
|
|
2026-04-16
|
62
|
39
|
23
|
37.30
|
|
2026-04-15
|
22
|
45
|
-23
|
35.30
|
|
2026-04-13
|
46
|
4
|
42
|
33.70
|
|
2026-03-05
|
10
|
0
|
10
|
26.00
|
|
2026-01-26
|
1
|
6
|
-5
|
23.15
|
|
2026-01-23
|
7
|
3
|
4
|
23.25
|
|
2025-12-31
|
15
|
0
|
15
|
20.10
|
|
2025-12-30
|
0
|
3
|
-3
|
20.00
|
|
2025-12-22
|
3
|
0
|
3
|
19.60
|
|
2025-12-10
|
8
|
27
|
-19
|
20.70
|
|
2025-11-28
|
1
|
28
|
-27
|
17.90
|
|
2025-11-26
|
14
|
8
|
6
|
14.85
|
|
2025-11-13
|
6
|
11
|
-5
|
15.60
|
|
2025-11-11
|
1
|
5
|
-4
|
16.20
|
|
2025-11-10
|
0
|
2
|
-2
|
16.15
|
|
2025-11-05
|
2
|
29
|
-27
|
15.80
|
|
2025-11-04
|
11
|
0
|
11
|
15.75
|
|
2025-11-03
|
13
|
0
|
13
|
15.95
|
|
2025-10-31
|
11
|
0
|
11
|
16.60
|
|
2025-10-27
|
0
|
10
|
-10
|
17.80
|
|
2025-10-22
|
5
|
2
|
3
|
17.90
|
|
2025-10-14
|
2
|
7
|
-5
|
17.90
|
|
2025-10-02
|
4
|
0
|
4
|
18.15
|
|
2025-09-19
|
0
|
2
|
-2
|
19.10
|
|
2025-09-12
|
0
|
2
|
-2
|
18.55
|
|
2025-09-11
|
0
|
4
|
-4
|
18.50
|
|
2025-09-10
|
0
|
2
|
-2
|
18.85
|
|
2025-08-28
|
0
|
33
|
-33
|
19.75
|
|
2025-08-19
|
2
|
10
|
-8
|
18.00
|
|
2025-08-13
|
5
|
1
|
4
|
19.65
|
|
2025-08-12
|
31
|
6
|
25
|
20.25
|
|
2025-08-01
|
0
|
10
|
-10
|
17.15
|
|
2025-07-31
|
0
|
3
|
-3
|
16.80
|
|
2025-07-29
|
0
|
4
|
-4
|
16.70
|
|
2025-07-25
|
1
|
3
|
-2
|
17.00
|
|
2025-07-22
|
3
|
0
|
3
|
16.90
|
|
2025-07-21
|
1
|
0
|
1
|
17.40
|
|
2025-07-18
|
2
|
0
|
2
|
17.50
|
|
2025-07-11
|
0
|
1
|
-1
|
17.45
|
|
2025-07-09
|
1
|
0
|
1
|
17.60
|
|
2025-07-08
|
1
|
0
|
1
|
17.45
|
|
2025-07-07
|
1
|
0
|
1
|
17.40
|
|
2025-07-03
|
0
|
0
|
0
|
17.95
|
|
2025-06-12
|
0
|
1
|
-1
|
17.75
|
|
2025-06-11
|
0
|
8
|
-8
|
17.90
|
|
2025-06-06
|
1
|
9
|
-8
|
18.30
|
|
2025-05-28
|
1
|
0
|
1
|
17.90
|
|
2025-05-23
|
1
|
0
|
1
|
18.50
|
|
2025-05-22
|
0
|
5
|
-5
|
18.70
|
|
2025-05-21
|
0
|
1
|
-1
|
18.80
|
|
2025-05-08
|
0
|
2
|
-2
|
18.30
|
|
2025-05-06
|
0
|
7
|
-7
|
18.30
|
|
2025-04-25
|
0
|
6
|
-6
|
16.90
|
|
2025-04-23
|
0
|
8
|
-8
|
17.20
|
|
2025-04-22
|
1
|
10
|
-9
|
16.00
|
|
2025-04-21
|
5
|
0
|
5
|
16.10
|
|
2025-04-07
|
1
|
0
|
1
|
18.05
|
|
2025-03-31
|
3
|
15
|
-12
|
19.10
|
|
2025-03-18
|
3
|
1
|
2
|
21.80
|
|
2025-03-17
|
1
|
0
|
1
|
22.30
|
|
2025-03-11
|
2
|
0
|
2
|
22.70
|
|
2025-02-14
|
0
|
7
|
-7
|
23.60
|
|
2025-02-04
|
0
|
10
|
-10
|
22.60
|
|
2025-02-03
|
0
|
6
|
-6
|
22.10
|
|
2025-01-22
|
13
|
4
|
9
|
22.70
|
|
2025-01-14
|
1
|
0
|
1
|
21.60
|
|
2025-01-07
|
3
|
0
|
3
|
22.00
|
|
2024-12-26
|
2
|
0
|
2
|
24.20
|
|
2024-12-25
|
5
|
0
|
5
|
24.40
|
|
2024-12-11
|
11
|
1
|
10
|
25.40
|
|
2024-12-02
|
3
|
0
|
3
|
25.40
|
|
2024-11-14
|
8
|
0
|
8
|
23.25
|
|
2024-11-08
|
6
|
1
|
5
|
27.30
|
|
2024-11-05
|
0
|
3
|
-3
|
27.05
|
|
2024-11-04
|
3
|
0
|
3
|
26.70
|
|
2024-10-29
|
9
|
1
|
8
|
27.35
|
|
2024-10-09
|
9
|
1
|
8
|
28.35
|
|
2024-09-19
|
8
|
31
|
-23
|
29.70
|
|
2024-09-13
|
7
|
13
|
-6
|
28.50
|
|
2024-09-05
|
2
|
5
|
-3
|
26.80
|
|
2024-09-04
|
10
|
0
|
10
|
26.65
|
|
2024-09-03
|
0
|
4
|
-4
|
28.30
|
|
2024-08-30
|
4
|
9
|
-5
|
29.05
|
|
2024-08-28
|
0
|
2
|
-2
|
28.30
|
|
2024-08-27
|
0
|
11
|
-11
|
28.20
|
|
2024-08-22
|
0
|
2
|
-2
|
28.15
|
|
2024-08-16
|
4
|
0
|
4
|
26.40
|
|
2024-08-09
|
0
|
4
|
-4
|
26.95
|
|
2024-08-07
|
0
|
10
|
-10
|
26.10
|
|
2024-07-30
|
3
|
11
|
-8
|
28.80
|
|
2024-07-29
|
22
|
0
|
22
|
28.00
|
|
2024-07-22
|
0
|
15
|
-15
|
29.20
|
|
2024-07-16
|
11
|
1
|
10
|
30.95
|
|
2024-07-08
|
12
|
0
|
12
|
32.95
|
|
2024-07-04
|
3
|
12
|
-9
|
32.80
|
|
2024-06-05
|
14
|
0
|
14
|
33.95
|
|
2024-05-28
|
14
|
2
|
12
|
35.40
|
|
2024-05-20
|
40
|
88
|
-48
|
36.45
|
|
2024-05-16
|
18
|
35
|
-17
|
34.25
|
|
2024-05-15
|
3
|
10
|
-7
|
32.00
|
|
2024-05-08
|
18
|
3
|
15
|
33.00
|
|
2024-05-02
|
24
|
1
|
23
|
31.25
|
|
2024-04-29
|
0
|
4
|
-4
|
30.80
|
|
2024-04-17
|
13
|
3
|
10
|
34.15
|
|
2024-04-10
|
28
|
3
|
25
|
37.20
|
|
2024-04-09
|
12
|
44
|
-32
|
36.70
|
|
2024-04-03
|
19
|
2
|
17
|
35.30
|
|
2024-04-02
|
21
|
8
|
13
|
34.60
|
|
2024-04-01
|
9
|
0
|
9
|
34.25
|
|
2024-03-28
|
11
|
0
|
11
|
33.70
|
|
2024-03-26
|
10
|
0
|
10
|
34.25
|
|
2024-03-13
|
22
|
170
|
-148
|
36.15
|
|
2024-03-12
|
6
|
28
|
-22
|
38.60
|
|
2024-03-08
|
41
|
60
|
-19
|
36.25
|
|
2024-02-29
|
176
|
59
|
117
|
41.60
|
|
2024-02-27
|
19
|
54
|
-35
|
39.90
|
|
2024-02-26
|
100
|
135
|
-35
|
39.35
|
|
2024-02-20
|
158
|
84
|
74
|
39.60
|
|
2024-02-16
|
45
|
113
|
-68
|
32.75
|
|
2024-02-15
|
3
|
21
|
-18
|
31.80
|
|
2024-01-29
|
115
|
1
|
114
|
31.15
|
|
2024-01-25
|
39
|
3
|
36
|
32.20
|
|
2024-01-24
|
68
|
104
|
-36
|
33.00
|
|
2024-01-23
|
43
|
117
|
-74
|
33.80
|
|
2024-01-19
|
24
|
60
|
-36
|
30.55
|
|
2024-01-15
|
4
|
50
|
-46
|
30.75
|
|
2024-01-12
|
37
|
18
|
19
|
29.55
|
|
2024-01-09
|
36
|
83
|
-47
|
30.80
|
|
2024-01-08
|
10
|
0
|
10
|
28.75
|
|
2024-01-04
|
1
|
10
|
-9
|
27.75
|
|
2023-12-22
|
0
|
20
|
-20
|
27.35
|
|
2023-12-20
|
30
|
1
|
29
|
28.35
|
|
2023-12-07
|
56
|
19
|
37
|
29.50
|
|
2023-12-06
|
50
|
72
|
-22
|
29.70
|
|
2023-12-01
|
80
|
171
|
-91
|
28.00
|
|
2023-11-29
|
29
|
56
|
-27
|
27.00
|
|
2023-11-28
|
65
|
154
|
-89
|
28.60
|
|
2023-11-27
|
14
|
62
|
-48
|
27.95
|
|
2023-11-21
|
20
|
4
|
16
|
26.50
|
|
2023-11-20
|
20
|
0
|
20
|
26.50
|
|
2023-11-17
|
0
|
20
|
-20
|
26.05
|
|
2023-11-15
|
0
|
5
|
-5
|
26.30
|
|
2023-11-14
|
10
|
0
|
10
|
25.75
|
|
2023-11-13
|
34
|
2
|
32
|
26.10
|
|
2023-11-10
|
21
|
3
|
18
|
25.30
|
|
2023-11-08
|
24
|
55
|
-31
|
26.55
|
|
2023-11-07
|
114
|
2
|
112
|
27.60
|
|
2023-11-06
|
69
|
18
|
51
|
28.20
|
|
2023-10-24
|
190
|
41
|
149
|
28.70
|
|
2023-10-23
|
43
|
19
|
24
|
27.65
|
|
2023-10-19
|
8
|
2
|
6
|
26.90
|
|
2023-10-17
|
56
|
3
|
53
|
27.40
|
|
2023-10-16
|
13
|
4
|
9
|
27.00
|
|
2023-10-13
|
3
|
13
|
-10
|
26.40
|
|
2023-10-12
|
5
|
16
|
-11
|
26.20
|
|
2023-09-27
|
11
|
0
|
11
|
24.90
|
|
2023-09-21
|
20
|
43
|
-23
|
25.80
|
|
2023-09-19
|
14
|
1
|
13
|
27.20
|
|
2023-09-18
|
13
|
2
|
11
|
27.70
|
|
2023-09-11
|
55
|
83
|
-28
|
28.25
|
|
2023-09-06
|
2
|
36
|
-34
|
26.15
|
|
2023-08-30
|
5
|
16
|
-11
|
26.80
|
|
2023-08-29
|
18
|
60
|
-42
|
25.90
|
|
2023-08-28
|
102
|
131
|
-29
|
26.05
|
|
2023-08-25
|
46
|
80
|
-34
|
27.35
|
|
2023-08-23
|
4
|
43
|
-39
|
25.65
|
|
2023-08-22
|
37
|
85
|
-48
|
25.40
|
|
2023-08-18
|
61
|
43
|
18
|
|
|
2023-08-15
|
32
|
61
|
-29
|
25.85
|
|
2023-08-14
|
100
|
23
|
77
|
23.50
|
|
2023-08-11
|
120
|
70
|
50
|
25.00
|
|
2023-08-10
|
69
|
24
|
45
|
23.95
|
|
2023-08-09
|
43
|
19
|
24
|
24.25
|
|
2023-08-07
|
20
|
11
|
9
|
23.30
|
|
2023-08-02
|
44
|
9
|
35
|
25.35
|
|
2023-07-28
|
5
|
0
|
5
|
23.15
|
|
2023-07-26
|
0
|
8
|
-8
|
22.90
|
|
2023-07-24
|
1
|
8
|
-7
|
23.10
|
|
2023-07-21
|
2
|
27
|
-25
|
24.30
|
|
2023-06-28
|
12
|
0
|
12
|
22.75
|
|
2023-06-15
|
6
|
21
|
-15
|
22.85
|
|
2023-06-09
|
49
|
18
|
31
|
22.60
|
|
2023-05-31
|
3
|
10
|
-7
|
21.20
|
|
2023-05-30
|
0
|
3
|
-3
|
20.45
|
|
2023-05-29
|
12
|
0
|
12
|
20.80
|
|
2023-05-25
|
0
|
10
|
-10
|
20.65
|
|
2023-05-23
|
1
|
13
|
-12
|
20.80
|
|
2023-05-16
|
4
|
15
|
-11
|
20.85
|
|
2023-05-15
|
6
|
0
|
6
|
20.70
|
|
2023-05-09
|
21
|
4
|
17
|
20.85
|
|
2023-05-03
|
8
|
0
|
8
|
22.30
|
|
2023-04-27
|
1
|
21
|
-20
|
22.70
|
|
2023-04-21
|
22
|
3
|
19
|
23.00
|
|
2023-04-19
|
21
|
0
|
21
|
23.85
|
|
2023-04-07
|
2
|
0
|
2
|
18.60
|
|
2023-03-21
|
0
|
4
|
-4
|
18.70
|
|
2023-03-15
|
2
|
0
|
2
|
18.00
|
|
2023-03-09
|
2
|
8
|
-6
|
18.55
|
|
2023-03-08
|
13
|
8
|
5
|
18.95
|
|
2023-03-07
|
4
|
51
|
-47
|
19.20
|
|
2023-02-24
|
8
|
0
|
8
|
18.55
|
|
2023-02-17
|
3
|
1
|
2
|
17.90
|
|
2023-02-15
|
3
|
0
|
3
|
17.90
|
|
2023-02-14
|
1
|
3
|
-2
|
18.00
|
|
2023-02-13
|
5
|
2
|
3
|
17.90
|
|
2023-02-07
|
0
|
22
|
-22
|
17.80
|
|
2023-01-30
|
4
|
1
|
3
|
17.35
|
|
2023-01-16
|
0
|
4
|
-4
|
17.10
|
|
2023-01-03
|
3
|
0
|
3
|
16.55
|
|
2022-12-29
|
2
|
0
|
2
|
16.25
|
|
2022-12-27
|
3
|
0
|
3
|
16.50
|
|
2022-12-22
|
0
|
5
|
-5
|
16.95
|
|
2022-12-16
|
2
|
10
|
-8
|
17.05
|
|
2022-12-15
|
9
|
3
|
6
|
17.75
|
|
2022-12-14
|
4
|
13
|
-9
|
17.80
|
|
2022-12-12
|
5
|
0
|
5
|
17.15
|
|
2022-12-08
|
0
|
3
|
-3
|
17.25
|
|
2022-12-05
|
14
|
2
|
12
|
17.75
|
|
2022-12-01
|
35
|
4
|
31
|
18.05
|
|
2022-11-23
|
8
|
1
|
7
|
16.10
|
|
2022-11-21
|
14
|
3
|
11
|
16.35
|
|
2022-11-08
|
15
|
41
|
-26
|
17.95
|
|
2022-11-01
|
6
|
0
|
6
|
15.55
|
|
2022-10-24
|
1
|
7
|
-6
|
12.95
|
|
2022-10-20
|
12
|
25
|
-13
|
13.20
|
|
2022-10-19
|
6
|
0
|
6
|
13.05
|
|
2022-10-14
|
1
|
8
|
-7
|
13.05
|
|
2022-10-11
|
6
|
0
|
6
|
13.35
|
|
2022-09-12
|
2
|
0
|
2
|
15.75
|
|
2022-09-01
|
8
|
2
|
6
|
17.15
|
|
2022-08-31
|
5
|
0
|
5
|
17.25
|
|
2022-08-09
|
2
|
6
|
-4
|
16.25
|
|
2022-08-05
|
0
|
1
|
-1
|
16.10
|
|
2022-08-04
|
9
|
1
|
8
|
15.90
|
|
2022-08-03
|
10
|
1
|
9
|
16.05
|
|
2022-07-13
|
0
|
2
|
-2
|
16.30
|
|
2022-07-12
|
18
|
4
|
14
|
15.75
|
|
2022-07-07
|
0
|
4
|
-4
|
18.25
|
|
2022-06-28
|
4
|
2
|
2
|
20.40
|
|
2022-06-23
|
0
|
6
|
-6
|
18.90
|
|
2022-06-22
|
0
|
10
|
-10
|
18.80
|
|
2022-06-15
|
0
|
1
|
-1
|
21.30
|
|
2022-06-14
|
6
|
16
|
-10
|
20.90
|
|
2022-06-10
|
0
|
1
|
-1
|
21.95
|
|
2022-06-02
|
1
|
10
|
-9
|
23.00
|
|
2022-05-25
|
1
|
0
|
1
|
21.80
|
|
2022-05-24
|
1
|
0
|
1
|
21.60
|
|
2022-05-13
|
0
|
5
|
-5
|
21.20
|
|
2022-05-05
|
4
|
12
|
-8
|
23.10
|
|
2022-05-03
|
1
|
7
|
-6
|
20.60
|
|
2022-04-28
|
0
|
5
|
-5
|
21.20
|
|
2022-04-27
|
9
|
6
|
3
|
21.20
|
|
2022-04-26
|
2
|
25
|
-23
|
21.85
|
|
2022-04-25
|
1
|
12
|
-11
|
22.30
|
|
2022-04-21
|
1
|
0
|
1
|
23.65
|
|
2022-04-19
|
2
|
0
|
2
|
23.65
|
|
2022-04-18
|
6
|
0
|
6
|
23.25
|
|
2022-03-30
|
0
|
7
|
-7
|
25.50
|
|
2022-03-25
|
0
|
5
|
-5
|
25.25
|
|
2022-03-16
|
5
|
0
|
5
|
23.80
|
|
2022-03-08
|
2
|
11
|
-9
|
24.05
|
|
2022-03-04
|
29
|
5
|
24
|
26.75
|
|
2022-03-02
|
0
|
2
|
-2
|
25.40
|
|
2022-02-22
|
28
|
2
|
26
|
25.60
|
|
2022-02-18
|
3
|
0
|
3
|
26.50
|
|
2022-02-14
|
27
|
6
|
21
|
26.50
|
|
2022-02-07
|
0
|
40
|
-40
|
27.75
|
|
2022-01-19
|
0
|
14
|
-14
|
28.95
|
|
2022-01-17
|
2
|
7
|
-5
|
29.10
|
|
2022-01-14
|
0
|
7
|
-7
|
28.60
|
|
2022-01-13
|
20
|
1
|
19
|
29.10
|
|
2022-01-06
|
8
|
27
|
-19
|
29.10
|
|
2022-01-05
|
25
|
38
|
-13
|
29.45
|
|
2022-01-03
|
51
|
20
|
31
|
30.60
|
|
2021-12-23
|
3
|
24
|
-21
|
27.95
|
|
2021-12-17
|
6
|
30
|
-24
|
29.30
|
|
2021-12-09
|
12
|
44
|
-32
|
28.75
|
|
2021-12-08
|
52
|
19
|
33
|
29.35
|
|
2021-11-25
|
144
|
47
|
97
|
32.10
|
|
2021-11-16
|
52
|
126
|
-74
|
24.50
|
|
2021-11-15
|
79
|
32
|
47
|
26.00
|
|
2021-11-12
|
59
|
5
|
54
|
24.65
|
|
2021-11-09
|
13
|
0
|
13
|
21.70
|
|
2021-11-08
|
3
|
15
|
-12
|
21.40
|
|
2021-11-05
|
7
|
13
|
-6
|
22.15
|
|
2021-11-04
|
18
|
2
|
16
|
23.25
|
|
2021-11-01
|
5
|
21
|
-16
|
23.95
|
|
2021-10-29
|
21
|
1
|
20
|
23.50
|
|
2021-10-28
|
5
|
12
|
-7
|
23.30
|
|
2021-10-25
|
15
|
2
|
13
|
23.45
|
|
2021-10-21
|
42
|
2
|
40
|
23.45
|
|
2021-10-12
|
2
|
8
|
-6
|
20.80
|
|
2021-10-08
|
8
|
3
|
5
|
22.80
|
|
2021-10-05
|
1
|
19
|
-18
|
21.70
|
|
2021-10-04
|
7
|
75
|
-68
|
20.45
|
|
2021-10-01
|
5
|
26
|
-21
|
21.80
|
|
2021-09-27
|
3
|
35
|
-32
|
24.50
|
|
2021-09-22
|
1
|
29
|
-28
|
22.95
|
|
2021-09-17
|
0
|
48
|
-48
|
24.60
|
|
2021-09-16
|
1
|
11
|
-10
|
24.30
|
|
2021-09-13
|
0
|
116
|
-116
|
24.75
|
|
2021-09-08
|
46
|
84
|
-38
|
23.75
|
|
2021-09-06
|
8
|
28
|
-20
|
24.90
|
|
2021-09-02
|
1
|
5
|
-4
|
27.00
|
|
2021-08-18
|
12
|
40
|
-28
|
26.95
|
|
2021-08-17
|
63
|
17
|
46
|
25.75
|
|
2021-08-13
|
32
|
113
|
-81
|
26.30
|
|
2021-08-11
|
34
|
793
|
-759
|
30.10
|
|
2021-08-05
|
5
|
25
|
-20
|
32.25
|
|
2021-08-04
|
35
|
22
|
13
|
32.05
|
|
2021-08-03
|
62
|
6
|
56
|
32.00
|
|
2021-08-02
|
65
|
5
|
60
|
32.30
|
|
2021-07-29
|
58
|
13
|
45
|
32.70
|
|
2021-07-28
|
89
|
52
|
37
|
32.95
|
|
2021-07-27
|
92
|
20
|
72
|
33.85
|
|
2021-07-23
|
18
|
48
|
-30
|
33.90
|
|
2021-07-21
|
107
|
71
|
36
|
34.65
|
|
2021-07-20
|
97
|
50
|
47
|
33.55
|
|
2021-07-19
|
23
|
64
|
-41
|
35.50
|
|
2021-07-13
|
46
|
78
|
-32
|
31.65
|
|
2021-07-12
|
17
|
39
|
-22
|
33.00
|
|
2021-07-08
|
8
|
30
|
-22
|
30.80
|
|
2021-07-07
|
21
|
73
|
-52
|
30.10
|
|
2021-07-06
|
33
|
169
|
-136
|
32.00
|
|
2021-07-05
|
43
|
164
|
-121
|
30.05
|
|
2021-06-21
|
60
|
123
|
-63
|
31.10
|
|
2021-06-18
|
37
|
11
|
26
|
33.45
|
|
2021-06-10
|
15
|
9
|
6
|
35.35
|
|
2021-06-07
|
55
|
37
|
18
|
36.00
|
|
2021-06-04
|
26
|
3
|
23
|
35.70
|
|
2021-06-01
|
130
|
42
|
88
|
36.00
|
|
2021-05-31
|
66
|
26
|
40
|
35.00
|
|
2021-05-28
|
507
|
324
|
183
|
34.60
|
|
2021-05-27
|
238
|
307
|
-69
|
32.50
|
|
2021-05-26
|
12
|
29
|
-17
|
31.90
|
|
2021-05-25
|
16
|
35
|
-19
|
31.60
|
|
2021-05-24
|
48
|
24
|
24
|
31.50
|
|
2021-05-20
|
105
|
53
|
52
|
30.80
|
|
2021-05-19
|
132
|
65
|
67
|
31.20
|
|
2021-05-14
|
87
|
167
|
-80
|
28.70
|
|
2021-05-11
|
92
|
35
|
57
|
37.40
|
|
2021-05-10
|
89
|
24
|
65
|
40.35
|
|
2021-05-07
|
43
|
135
|
-92
|
41.45
|
|
2021-05-06
|
54
|
26
|
28
|
37.70
|
|
2021-05-05
|
33
|
60
|
-27
|
38.30
|
|
2021-05-04
|
132
|
175
|
-43
|
38.30
|
|
2021-05-03
|
64
|
29
|
35
|
40.30
|
|
2021-04-27
|
109
|
38
|
71
|
42.25
|
|
2021-04-26
|
45
|
17
|
28
|
42.55
|
|
2021-04-23
|
22
|
45
|
-23
|
42.75
|
|
2021-04-21
|
86
|
51
|
35
|
42.80
|
|
2021-04-15
|
115
|
54
|
61
|
38.00
|
|
2021-04-13
|
47
|
11
|
36
|
36.10
|
|
2021-04-09
|
82
|
167
|
-85
|
35.80
|
|
2021-04-08
|
72
|
28
|
44
|
37.35
|
|
2021-04-06
|
59
|
114
|
-55
|
38.55
|
|
2021-03-31
|
106
|
74
|
32
|
38.00
|
|
2021-03-25
|
328
|
214
|
114
|
36.65
|
|
2021-03-24
|
97
|
162
|
-65
|
35.80
|
|
2021-03-23
|
232
|
121
|
111
|
32.55
|
|
2021-03-22
|
167
|
86
|
81
|
32.55
|
|
2021-03-19
|
84
|
183
|
-99
|
29.60
|
|
2021-03-17
|
66
|
9
|
57
|
27.75
|
|
2021-03-16
|
144
|
43
|
101
|
28.30
|
|
2021-03-12
|
88
|
44
|
44
|
28.45
|
|
2021-03-10
|
42
|
12
|
30
|
27.40
|
|
2021-03-09
|
60
|
132
|
-72
|
27.60
|
|
2021-03-08
|
65
|
37
|
28
|
26.50
|
|
2021-03-05
|
34
|
8
|
26
|
27.05
|
|
2021-03-04
|
35
|
9
|
26
|
27.35
|
|
2021-03-03
|
42
|
94
|
-52
|
27.55
|
|
2021-03-02
|
129
|
68
|
61
|
27.00
|
|
2021-02-05
|
37
|
7
|
30
|
23.15
|
|
2021-02-04
|
33
|
14
|
19
|
23.40
|
|
2021-02-02
|
50
|
15
|
35
|
22.35
|
|
2021-01-29
|
450
|
75
|
375
|
23.15
|
|
2021-01-26
|
43
|
19
|
24
|
23.65
|
|
2021-01-25
|
50
|
21
|
29
|
24.10
|
|
2021-01-21
|
93
|
30
|
63
|
24.25
|
|
2021-01-19
|
251
|
177
|
74
|
23.35
|
|
2021-01-15
|
223
|
154
|
69
|
21.75
|
|
2021-01-14
|
439
|
204
|
235
|
20.80
|
|
2021-01-12
|
71
|
43
|
28
|
18.95
|
|
2021-01-11
|
90
|
43
|
47
|
19.15
|
|
2021-01-07
|
41
|
17
|
24
|
18.80
|
|
2021-01-04
|
31
|
187
|
-156
|
19.25
|
|
2020-12-30
|
12
|
39
|
-27
|
17.35
|
|
2020-12-23
|
27
|
9
|
18
|
17.70
|
|
2020-12-22
|
74
|
118
|
-44
|
17.70
|
|
2020-12-21
|
59
|
6
|
53
|
18.60
|
|
2020-12-17
|
55
|
114
|
-59
|
19.40
|
|
2020-12-15
|
158
|
81
|
77
|
18.60
|
|
2020-12-14
|
22
|
83
|
-61
|
18.70
|
|
2020-12-10
|
8
|
105
|
-97
|
17.00
|
|
2020-12-09
|
89
|
44
|
45
|
16.85
|
|
2020-12-08
|
46
|
18
|
28
|
17.10
|
|
2020-12-04
|
59
|
22
|
37
|
16.80
|
|
2020-12-03
|
97
|
51
|
46
|
16.70
|
|
2020-12-02
|
10
|
40
|
-30
|
16.10
|
|
2020-12-01
|
123
|
33
|
90
|
16.00
|
|
2020-11-30
|
72
|
20
|
52
|
16.20
|
|
2020-11-27
|
194
|
133
|
61
|
16.00
|
|
2020-11-26
|
129
|
44
|
85
|
15.45
|
|
2020-11-25
|
30
|
2
|
28
|
14.05
|
|
2020-11-23
|
0
|
80
|
-80
|
13.85
|
|
2020-11-20
|
1
|
6
|
-5
|
13.95
|
|
2020-11-19
|
0
|
20
|
-20
|
14.15
|
|
2020-11-18
|
0
|
53
|
-53
|
14.20
|
|
2020-11-10
|
61
|
8
|
53
|
14.50
|
|
2020-11-09
|
10
|
45
|
-35
|
14.50
|
|
2020-11-06
|
11
|
53
|
-42
|
14.10
|
|
2020-11-04
|
6
|
4
|
2
|
13.75
|
|
2020-11-02
|
5
|
24
|
-19
|
13.10
|
|
2020-10-30
|
0
|
61
|
-61
|
13.25
|
|
2020-10-29
|
123
|
68
|
55
|
13.60
|
|
2020-10-28
|
78
|
2
|
76
|
13.90
|
|
2020-10-26
|
5
|
2
|
3
|
13.60
|
|
2020-10-22
|
10
|
0
|
10
|
13.50
|
|
2020-10-19
|
23
|
0
|
23
|
13.65
|
|
2020-10-07
|
46
|
64
|
-18
|
13.80
|
|
2020-10-06
|
48
|
1
|
47
|
14.30
|
|
2020-09-28
|
2
|
0
|
2
|
12.85
|
|
2020-09-22
|
0
|
10
|
-10
|
12.80
|
|
2020-09-18
|
0
|
5
|
-5
|
12.95
|
|
2020-09-16
|
10
|
1
|
9
|
13.10
|
|
2020-09-10
|
6
|
0
|
6
|
13.35
|
|
2020-09-08
|
37
|
4
|
33
|
14.30
|
|
2020-09-07
|
99
|
22
|
77
|
14.40
|
|
2020-09-04
|
21
|
0
|
21
|
13.25
|
|
2020-09-01
|
32
|
9
|
23
|
12.60
|
|
2020-08-21
|
3
|
0
|
3
|
11.20
|
|
2020-08-13
|
8
|
87
|
-79
|
11.50
|
|
2020-08-12
|
47
|
5
|
42
|
11.05
|
|
2020-08-05
|
2
|
0
|
2
|
10.00
|
|
2020-07-21
|
0
|
10
|
-10
|
10.05
|
|
2020-07-14
|
0
|
22
|
-22
|
10.30
|
|
2020-06-16
|
1
|
0
|
1
|
8.65
|
|
2020-04-21
|
0
|
1
|
-1
|
7.29
|
|
2020-03-17
|
0
|
5
|
-5
|
7.22
|
|
2020-03-06
|
1
|
0
|
1
|
9.07
|
|
2020-03-04
|
10
|
0
|
10
|
9.13
|
|
2020-03-03
|
6
|
0
|
6
|
9.20
|
|
2020-03-02
|
6
|
0
|
6
|
9.16
|
|
2020-02-24
|
2
|
0
|
2
|
9.28
|
|
2020-02-20
|
1
|
0
|
1
|
9.45
|
|
2020-02-03
|
2
|
0
|
2
|
9.70
|
|
2020-01-17
|
0
|
1
|
-1
|
10.40
|
|
2020-01-02
|
3
|
2
|
1
|
9.91
|
|
2019-12-17
|
0
|
3
|
-3
|
9.83
|
|
2019-11-15
|
3
|
0
|
3
|
9.60
|
|
2019-11-14
|
2
|
0
|
2
|
9.64
|
|
2019-10-22
|
5
|
0
|
5
|
9.17
|
|
2019-10-09
|
43
|
0
|
43
|
9.26
|
|
2019-10-07
|
0
|
7
|
-7
|
9.27
|
|
2019-10-03
|
0
|
1
|
-1
|
9.44
|
|
2019-10-02
|
1
|
0
|
1
|
9.42
|
|
2019-09-04
|
3
|
0
|
3
|
9.70
|
|
2019-08-26
|
0
|
5
|
-5
|
9.72
|
|
2019-08-22
|
0
|
0
|
0
|
9.78
|
|
2019-08-19
|
0
|
0
|
0
|
9.74
|
|
2019-08-05
|
0
|
0
|
0
|
9.67
|
|
2019-08-01
|
2
|
0
|
2
|
9.67
|
|
2019-07-24
|
2
|
6
|
-4
|
9.78
|
|
2019-07-19
|
6
|
0
|
6
|
9.95
|
|
2019-07-18
|
0
|
0
|
0
|
9.90
|
|
2019-07-17
|
0
|
5
|
-5
|
9.93
|
|
2019-07-16
|
0
|
18
|
-18
|
10.00
|
|
2019-07-15
|
15
|
2
|
13
|
10.05
|
|
2019-07-11
|
0
|
5
|
-5
|
9.77
|
|
2019-07-10
|
5
|
0
|
5
|
9.78
|
|
2019-07-02
|
0
|
5
|
-5
|
9.79
|
|
2019-07-01
|
5
|
0
|
5
|
9.81
|
| 合計 | 14175 | 13398 | 777 | |
