| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
109
|
223
|
-114
|
276.00
|
|
2026-05-26
|
189
|
48
|
141
|
289.00
|
|
2026-05-25
|
24
|
102
|
-78
|
297.50
|
|
2026-05-21
|
107
|
181
|
-74
|
278.50
|
|
2026-05-20
|
6
|
38
|
-32
|
258.00
|
|
2026-05-18
|
5
|
214
|
-209
|
253.00
|
|
2026-05-14
|
29
|
3
|
26
|
259.00
|
|
2026-05-12
|
82
|
19
|
63
|
270.50
|
|
2026-05-07
|
31
|
142
|
-111
|
278.00
|
|
2026-05-04
|
216
|
166
|
50
|
297.50
|
|
2026-04-27
|
56
|
5
|
51
|
224.50
|
|
2026-04-24
|
39
|
12
|
27
|
224.00
|
|
2026-04-17
|
10
|
102
|
-92
|
185.00
|
|
2026-04-15
|
20
|
51
|
-31
|
181.00
|
|
2026-04-14
|
184
|
711
|
-527
|
191.50
|
|
2026-04-08
|
29
|
86
|
-57
|
158.50
|
|
2026-04-07
|
171
|
86
|
85
|
144.50
|
|
2026-04-01
|
1
|
12
|
-11
|
145.00
|
|
2026-03-18
|
302
|
190
|
112
|
163.00
|
|
2026-03-17
|
104
|
228
|
-124
|
162.50
|
|
2026-03-16
|
275
|
152
|
123
|
148.00
|
|
2026-03-13
|
85
|
250
|
-165
|
152.00
|
|
2026-03-11
|
59
|
109
|
-50
|
140.50
|
|
2026-03-09
|
71
|
229
|
-158
|
122.00
|
|
2026-03-06
|
131
|
263
|
-132
|
135.50
|
|
2026-03-05
|
288
|
98
|
190
|
135.50
|
|
2026-02-26
|
321
|
83
|
238
|
140.00
|
|
2026-02-24
|
286
|
166
|
120
|
143.00
|
|
2026-02-05
|
65
|
119
|
-54
|
142.00
|
|
2026-02-03
|
17
|
66
|
-49
|
129.00
|
|
2026-01-28
|
1318
|
295
|
1023
|
131.00
|
|
2026-01-26
|
57
|
166
|
-109
|
116.00
|
|
2026-01-23
|
555
|
778
|
-223
|
105.50
|
|
2026-01-16
|
32
|
73
|
-41
|
91.70
|
|
2026-01-15
|
62
|
13
|
49
|
89.60
|
|
2026-01-14
|
24
|
65
|
-41
|
91.80
|
|
2026-01-13
|
94
|
62
|
32
|
89.80
|
|
2026-01-07
|
124
|
78
|
46
|
93.30
|
|
2025-12-30
|
96
|
48
|
48
|
93.90
|
|
2025-12-29
|
62
|
127
|
-65
|
96.30
|
|
2025-12-26
|
20
|
38
|
-18
|
91.70
|
|
2025-12-24
|
95
|
58
|
37
|
91.60
|
|
2025-12-18
|
553
|
1298
|
-745
|
90.30
|
|
2025-12-17
|
193
|
1049
|
-856
|
98.00
|
|
2025-12-15
|
86
|
44
|
42
|
92.60
|
|
2025-12-05
|
188
|
104
|
84
|
96.90
|
|
2025-12-04
|
49
|
78
|
-29
|
93.90
|
|
2025-11-28
|
313
|
214
|
99
|
98.30
|
|
2025-11-25
|
172
|
238
|
-66
|
93.80
|
|
2025-11-18
|
400
|
543
|
-143
|
102.00
|
|
2025-11-14
|
311
|
589
|
-278
|
91.80
|
|
2025-11-12
|
870
|
261
|
609
|
83.50
|
|
2025-11-11
|
1239
|
106
|
1133
|
77.00
|
|
2025-10-30
|
75
|
33
|
42
|
73.50
|
|
2025-10-29
|
89
|
38
|
51
|
75.00
|
|
2025-10-28
|
38
|
17
|
21
|
78.00
|
|
2025-10-21
|
7
|
18
|
-11
|
78.60
|
|
2025-10-16
|
67
|
35
|
32
|
80.20
|
|
2025-10-08
|
30
|
78
|
-48
|
82.80
|
|
2025-10-01
|
5
|
30
|
-25
|
80.70
|
|
2025-09-18
|
47
|
106
|
-59
|
85.00
|
|
2025-09-12
|
7
|
36
|
-29
|
79.10
|
|
2025-09-11
|
29
|
70
|
-41
|
79.60
|
|
2025-09-02
|
16
|
37
|
-21
|
74.80
|
|
2025-08-28
|
58
|
17
|
41
|
80.20
|
|
2025-08-27
|
13
|
45
|
-32
|
80.70
|
|
2025-08-18
|
47
|
91
|
-44
|
80.40
|
|
2025-08-15
|
32
|
76
|
-44
|
77.50
|
|
2025-08-13
|
43
|
128
|
-85
|
79.90
|
|
2025-08-12
|
20
|
71
|
-51
|
80.50
|
|
2025-08-11
|
53
|
25
|
28
|
79.30
|
|
2025-08-07
|
279
|
139
|
140
|
78.20
|
|
2025-07-29
|
37
|
15
|
22
|
72.00
|
|
2025-07-23
|
7
|
36
|
-29
|
73.30
|
|
2025-07-22
|
71
|
25
|
46
|
71.70
|
|
2025-07-14
|
28
|
6
|
22
|
75.40
|
|
2025-07-11
|
13
|
58
|
-45
|
78.10
|
|
2025-07-08
|
39
|
25
|
14
|
73.60
|
|
2025-07-02
|
16
|
33
|
-17
|
76.50
|
|
2025-06-27
|
68
|
9
|
59
|
77.50
|
|
2025-06-10
|
3
|
25
|
-22
|
76.90
|
|
2025-06-09
|
34
|
22
|
12
|
75.70
|
|
2025-06-06
|
35
|
57
|
-22
|
76.30
|
|
2025-06-05
|
20
|
6
|
14
|
77.60
|
|
2025-05-27
|
38
|
9
|
29
|
82.70
|
|
2025-05-14
|
19
|
136
|
-117
|
82.00
|
|
2025-05-13
|
51
|
28
|
23
|
81.10
|
|
2025-05-08
|
47
|
69
|
-22
|
78.70
|
|
2025-05-07
|
81
|
60
|
21
|
76.40
|
|
2025-05-06
|
50
|
37
|
13
|
75.80
|
|
2025-05-05
|
22
|
340
|
-318
|
75.80
|
|
2025-04-23
|
33
|
65
|
-32
|
71.20
|
|
2025-03-25
|
12
|
70
|
-58
|
104.50
|
|
2025-03-21
|
18
|
280
|
-262
|
109.00
|
|
2025-03-20
|
114
|
51
|
63
|
112.00
|
|
2025-03-19
|
290
|
66
|
224
|
108.50
|
|
2025-03-06
|
146
|
194
|
-48
|
109.00
|
|
2025-02-25
|
94
|
39
|
55
|
107.00
|
|
2025-02-21
|
94
|
183
|
-89
|
115.00
|
|
2025-02-19
|
75
|
187
|
-112
|
108.50
|
|
2025-02-17
|
25
|
14
|
11
|
107.50
|
|
2025-02-14
|
23
|
43
|
-20
|
107.00
|
|
2025-02-05
|
13
|
44
|
-31
|
107.50
|
|
2025-02-04
|
131
|
88
|
43
|
107.00
|
|
2025-01-08
|
90
|
169
|
-79
|
111.50
|
|
2024-12-31
|
321
|
277
|
44
|
113.00
|
|
2024-12-30
|
131
|
223
|
-92
|
112.00
|
|
2024-12-23
|
66
|
30
|
36
|
103.00
|
|
2024-12-16
|
251
|
1121
|
-870
|
108.50
|
|
2024-12-12
|
313
|
406
|
-93
|
123.00
|
|
2024-12-05
|
628
|
310
|
318
|
122.50
|
|
2024-12-04
|
333
|
179
|
154
|
118.50
|
|
2024-12-03
|
576
|
223
|
353
|
120.50
|
|
2024-11-28
|
112
|
216
|
-104
|
110.00
|
|
2024-11-26
|
119
|
75
|
44
|
117.50
|
|
2024-11-25
|
173
|
273
|
-100
|
121.50
|
|
2024-11-22
|
362
|
214
|
148
|
110.50
|
|
2024-11-20
|
23
|
125
|
-102
|
114.00
|
|
2024-11-11
|
266
|
198
|
68
|
119.00
|
|
2024-11-05
|
244
|
168
|
76
|
127.50
|
|
2024-10-28
|
609
|
486
|
123
|
126.50
|
|
2024-10-25
|
321
|
414
|
-93
|
128.00
|
|
2024-10-23
|
485
|
374
|
111
|
132.50
|
|
2024-10-22
|
70
|
177
|
-107
|
126.00
|
|
2024-10-18
|
170
|
229
|
-59
|
123.00
|
|
2024-10-17
|
248
|
130
|
118
|
123.00
|
|
2024-10-16
|
543
|
1313
|
-770
|
124.00
|
|
2024-10-11
|
505
|
1005
|
-500
|
119.00
|
|
2024-10-08
|
444
|
267
|
177
|
112.50
|
|
2024-10-07
|
997
|
568
|
429
|
111.00
|
|
2024-09-26
|
516
|
291
|
225
|
100.50
|
|
2024-09-24
|
330
|
87
|
243
|
94.60
|
|
2024-09-13
|
91
|
66
|
25
|
90.60
|
|
2024-09-12
|
164
|
241
|
-77
|
90.50
|
|
2024-09-03
|
447
|
346
|
101
|
98.00
|
|
2024-08-29
|
57
|
36
|
21
|
96.00
|
|
2024-08-28
|
138
|
103
|
35
|
97.10
|
|
2024-08-27
|
124
|
197
|
-73
|
98.50
|
|
2024-08-22
|
82
|
52
|
30
|
98.00
|
|
2024-08-02
|
104
|
148
|
-44
|
106.50
|
|
2024-07-31
|
304
|
192
|
112
|
110.50
|
|
2024-07-26
|
234
|
142
|
92
|
120.50
|
|
2024-07-16
|
11
|
48
|
-37
|
140.00
|
|
2024-07-15
|
2
|
55
|
-53
|
144.00
|
|
2024-07-10
|
43
|
7
|
36
|
132.50
|
|
2024-07-08
|
400
|
258
|
142
|
141.00
|
|
2024-07-05
|
623
|
1288
|
-665
|
143.50
|
|
2024-07-04
|
381
|
221
|
160
|
138.00
|
|
2024-07-03
|
117
|
41
|
76
|
|
|
2024-07-01
|
85
|
143
|
-58
|
133.00
|
|
2024-06-28
|
125
|
57
|
68
|
135.00
|
|
2024-06-27
|
51
|
99
|
-48
|
138.00
|
|
2024-06-26
|
52
|
233
|
-181
|
132.00
|
|
2024-06-25
|
53
|
109
|
-56
|
120.00
|
|
2024-06-21
|
26
|
112
|
-86
|
120.50
|
|
2024-06-19
|
375
|
691
|
-316
|
118.50
|
|
2024-06-18
|
606
|
441
|
165
|
119.50
|
|
2024-06-17
|
609
|
457
|
152
|
125.00
|
|
2024-06-14
|
882
|
610
|
272
|
122.00
|
|
2024-06-07
|
1026
|
799
|
227
|
108.50
|
|
2024-06-04
|
693
|
556
|
137
|
104.00
|
|
2024-05-28
|
442
|
1082
|
-640
|
99.00
|
|
2024-05-27
|
395
|
614
|
-219
|
100.00
|
|
2024-05-23
|
376
|
922
|
-546
|
91.50
|
|
2024-05-22
|
394
|
195
|
199
|
83.20
|
|
2024-05-21
|
646
|
468
|
178
|
|
|
2024-05-20
|
440
|
203
|
237
|
82.80
|
|
2024-05-17
|
725
|
329
|
396
|
81.20
|
|
2024-05-15
|
575
|
248
|
327
|
79.00
|
|
2024-05-10
|
494
|
859
|
-365
|
84.00
|
|
2024-05-09
|
687
|
998
|
-311
|
84.90
|
|
2024-05-07
|
1615
|
2249
|
-634
|
82.40
|
|
2024-04-29
|
797
|
618
|
179
|
72.70
|
|
2024-04-25
|
1121
|
406
|
715
|
72.30
|
|
2024-04-09
|
954
|
794
|
160
|
74.00
|
|
2024-04-01
|
195
|
419
|
-224
|
66.00
|
|
2024-03-27
|
303
|
424
|
-121
|
59.00
|
|
2024-03-22
|
1078
|
873
|
205
|
|
|
2024-03-20
|
318
|
410
|
-92
|
55.60
|
|
2024-03-19
|
660
|
513
|
147
|
54.70
|
|
2024-03-18
|
1457
|
837
|
620
|
54.50
|
|
2024-03-15
|
362
|
546
|
-184
|
54.40
|
|
2024-03-13
|
355
|
462
|
-107
|
53.90
|
|
2024-03-12
|
280
|
440
|
-160
|
53.30
|
|
2024-03-11
|
249
|
184
|
65
|
51.40
|
|
2024-03-01
|
196
|
301
|
-105
|
51.10
|
|
2024-02-27
|
183
|
99
|
84
|
48.85
|
|
2024-02-26
|
86
|
164
|
-78
|
50.50
|
|
2024-02-23
|
136
|
208
|
-72
|
48.30
|
|
2024-02-22
|
240
|
101
|
139
|
49.70
|
|
2024-02-16
|
312
|
229
|
83
|
51.20
|
|
2024-01-31
|
204
|
72
|
132
|
49.70
|
|
2024-01-26
|
221
|
300
|
-79
|
48.25
|
|
2024-01-25
|
182
|
64
|
118
|
49.00
|
|
2024-01-23
|
259
|
471
|
-212
|
49.00
|
|
2024-01-19
|
400
|
252
|
148
|
49.90
|
|
2024-01-18
|
225
|
434
|
-209
|
51.60
|
|
2024-01-17
|
612
|
1714
|
-1102
|
51.00
|
|
2024-01-16
|
1097
|
595
|
502
|
50.40
|
|
2024-01-11
|
458
|
257
|
201
|
49.55
|
|
2024-01-10
|
45
|
94
|
-49
|
45.05
|
|
2024-01-09
|
348
|
229
|
119
|
45.10
|
|
2024-01-08
|
303
|
1047
|
-744
|
46.00
|
|
2024-01-03
|
634
|
433
|
201
|
52.00
|
|
2023-12-29
|
715
|
482
|
233
|
46.80
|
|
2023-12-28
|
15
|
80
|
-65
|
44.00
|
|
2023-12-27
|
22
|
139
|
-117
|
43.60
|
|
2023-12-26
|
23
|
7
|
16
|
43.95
|
|
2023-12-25
|
415
|
8
|
407
|
44.00
|
|
2023-12-20
|
19
|
36
|
-17
|
42.80
|
|
2023-12-18
|
42
|
16
|
26
|
42.85
|
|
2023-12-14
|
73
|
105
|
-32
|
44.30
|
|
2023-12-12
|
40
|
15
|
25
|
44.25
|
|
2023-12-11
|
38
|
16
|
22
|
45.00
|
|
2023-12-04
|
53
|
132
|
-79
|
45.30
|
|
2023-12-01
|
55
|
19
|
36
|
45.75
|
|
2023-11-29
|
78
|
26
|
52
|
46.15
|
|
2023-11-23
|
34
|
63
|
-29
|
46.40
|
|
2023-11-14
|
33
|
57
|
-24
|
46.45
|
|
2023-11-10
|
156
|
89
|
67
|
46.50
|
|
2023-11-09
|
280
|
164
|
116
|
47.30
|
|
2023-11-08
|
223
|
344
|
-121
|
49.05
|
|
2023-11-07
|
177
|
89
|
88
|
46.80
|
|
2023-11-06
|
234
|
136
|
98
|
48.35
|
|
2023-11-01
|
36
|
64
|
-28
|
47.10
|
|
2023-10-25
|
205
|
172
|
33
|
49.40
|
|
2023-10-23
|
62
|
150
|
-88
|
46.45
|
|
2023-10-06
|
755
|
491
|
264
|
50.50
|
|
2023-10-05
|
906
|
591
|
315
|
51.40
|
|
2023-10-04
|
189
|
296
|
-107
|
49.40
|
|
2023-09-21
|
75
|
42
|
33
|
44.15
|
|
2023-09-20
|
108
|
60
|
48
|
45.50
|
|
2023-09-19
|
82
|
37
|
45
|
47.10
|
|
2023-09-15
|
893
|
713
|
180
|
47.90
|
|
2023-09-13
|
43
|
160
|
-117
|
48.45
|
|
2023-09-08
|
276
|
189
|
87
|
47.00
|
|
2023-08-25
|
147
|
51
|
96
|
44.20
|
|
2023-08-18
|
20
|
89
|
-69
|
|
|
2023-08-04
|
5
|
19
|
-14
|
43.60
|
|
2023-08-01
|
63
|
13
|
50
|
45.05
|
|
2023-07-24
|
55
|
19
|
36
|
46.70
|
|
2023-07-21
|
137
|
256
|
-119
|
48.40
|
|
2023-07-19
|
30
|
67
|
-37
|
46.75
|
|
2023-07-17
|
137
|
84
|
53
|
48.00
|
|
2023-07-12
|
289
|
466
|
-177
|
50.60
|
|
2023-07-10
|
317
|
127
|
190
|
46.80
|
|
2023-07-07
|
67
|
39
|
28
|
45.70
|
|
2023-07-06
|
107
|
62
|
45
|
46.40
|
|
2023-07-05
|
110
|
206
|
-96
|
45.25
|
|
2023-07-04
|
231
|
98
|
133
|
45.00
|
|
2023-06-30
|
51
|
23
|
28
|
43.85
|
|
2023-06-28
|
16
|
44
|
-28
|
42.85
|
|
2023-06-26
|
32
|
67
|
-35
|
44.20
|
|
2023-06-20
|
121
|
75
|
46
|
44.80
|
|
2023-06-16
|
73
|
108
|
-35
|
44.65
|
|
2023-06-06
|
105
|
150
|
-45
|
40.45
|
|
2023-06-01
|
108
|
197
|
-89
|
33.65
|
|
2023-05-31
|
49
|
106
|
-57
|
30.60
|
|
2023-05-30
|
27
|
9
|
18
|
30.00
|
|
2023-05-08
|
2
|
22
|
-20
|
27.80
|
|
2023-05-02
|
4
|
22
|
-18
|
29.70
|
|
2023-04-27
|
23
|
70
|
-47
|
29.10
|
|
2023-04-26
|
9
|
34
|
-25
|
28.05
|
|
2023-04-25
|
36
|
63
|
-27
|
28.35
|
|
2023-04-14
|
11
|
82
|
-71
|
29.15
|
|
2023-04-12
|
126
|
25
|
101
|
29.35
|
|
2023-04-10
|
20
|
37
|
-17
|
28.50
|
|
2023-04-06
|
40
|
67
|
-27
|
29.05
|
|
2023-03-30
|
18
|
41
|
-23
|
28.30
|
|
2023-03-29
|
51
|
75
|
-24
|
27.80
|
|
2023-03-20
|
29
|
60
|
-31
|
28.20
|
|
2023-03-17
|
108
|
75
|
33
|
27.90
|
|
2023-03-16
|
138
|
202
|
-64
|
28.05
|
|
2023-03-15
|
311
|
248
|
63
|
27.90
|
|
2023-03-14
|
264
|
289
|
-25
|
28.10
|
|
2023-03-10
|
94
|
197
|
-103
|
27.30
|
|
2023-03-09
|
468
|
323
|
145
|
28.10
|
|
2023-03-06
|
97
|
180
|
-83
|
25.75
|
|
2023-03-03
|
22
|
7
|
15
|
23.45
|
|
2023-03-01
|
5
|
17
|
-12
|
23.25
|
|
2023-02-22
|
13
|
33
|
-20
|
23.60
|
|
2023-02-20
|
37
|
61
|
-24
|
24.30
|
|
2023-02-16
|
16
|
82
|
-66
|
23.50
|
|
2023-02-15
|
155
|
118
|
37
|
23.55
|
|
2023-02-10
|
7
|
28
|
-21
|
22.60
|
|
2023-02-07
|
14
|
2
|
12
|
23.55
|
|
2023-02-03
|
42
|
11
|
31
|
23.70
|
|
2023-01-31
|
30
|
8
|
22
|
23.05
|
|
2023-01-30
|
8
|
27
|
-19
|
22.05
|
|
2023-01-16
|
30
|
10
|
20
|
21.50
|
|
2023-01-11
|
9
|
30
|
-21
|
22.70
|
|
2023-01-09
|
57
|
26
|
31
|
23.15
|
|
2023-01-06
|
20
|
6
|
14
|
22.55
|
|
2023-01-03
|
11
|
22
|
-11
|
22.10
|
|
2022-12-27
|
3
|
29
|
-26
|
22.35
|
|
2022-12-23
|
26
|
64
|
-38
|
21.55
|
|
2022-12-22
|
45
|
18
|
27
|
21.60
|
|
2022-12-20
|
45
|
117
|
-72
|
21.45
|
|
2022-12-19
|
56
|
27
|
29
|
22.45
|
|
2022-12-09
|
97
|
48
|
49
|
23.25
|
|
2022-12-07
|
136
|
352
|
-216
|
23.45
|
|
2022-12-06
|
354
|
286
|
68
|
25.55
|
|
2022-12-05
|
781
|
709
|
72
|
25.80
|
|
2022-12-02
|
570
|
669
|
-99
|
24.10
|
|
2022-11-29
|
146
|
113
|
33
|
22.65
|
|
2022-11-28
|
382
|
267
|
115
|
22.85
|
|
2022-11-24
|
42
|
173
|
-131
|
19.15
|
|
2022-11-22
|
88
|
37
|
51
|
18.15
|
|
2022-11-21
|
163
|
70
|
93
|
18.80
|
|
2022-11-16
|
2
|
28
|
-26
|
19.00
|
|
2022-11-11
|
25
|
9
|
16
|
18.20
|
|
2022-11-09
|
35
|
60
|
-25
|
18.60
|
|
2022-11-08
|
32
|
17
|
15
|
17.60
|
|
2022-10-31
|
5
|
28
|
-23
|
16.75
|
|
2022-10-28
|
54
|
22
|
32
|
16.35
|
|
2022-10-27
|
0
|
16
|
-16
|
16.80
|
|
2022-10-25
|
12
|
4
|
8
|
16.60
|
|
2022-10-21
|
99
|
79
|
20
|
16.25
|
|
2022-10-20
|
103
|
79
|
24
|
16.80
|
|
2022-10-18
|
41
|
12
|
29
|
17.00
|
|
2022-10-14
|
29
|
56
|
-27
|
17.00
|
|
2022-10-12
|
63
|
30
|
33
|
17.80
|
|
2022-10-11
|
47
|
9
|
38
|
17.95
|
|
2022-10-07
|
29
|
38
|
-9
|
19.30
|
|
2022-10-06
|
41
|
67
|
-26
|
19.30
|
|
2022-10-05
|
66
|
7
|
59
|
19.10
|
|
2022-10-04
|
39
|
29
|
10
|
19.25
|
|
2022-10-03
|
14
|
24
|
-10
|
18.85
|
|
2022-09-29
|
40
|
29
|
11
|
18.20
|
|
2022-09-28
|
65
|
31
|
34
|
18.10
|
|
2022-09-20
|
15
|
7
|
8
|
21.15
|
|
2022-09-19
|
18
|
9
|
9
|
21.15
|
|
2022-09-12
|
31
|
47
|
-16
|
22.50
|
|
2022-09-06
|
34
|
56
|
-22
|
22.00
|
|
2022-09-05
|
48
|
27
|
21
|
21.95
|
|
2022-09-01
|
25
|
8
|
17
|
24.15
|
|
2022-08-25
|
2
|
32
|
-30
|
25.50
|
|
2022-08-23
|
18
|
35
|
-17
|
25.40
|
|
2022-08-05
|
27
|
13
|
14
|
25.40
|
|
2022-08-03
|
30
|
36
|
-6
|
25.15
|
|
2022-08-02
|
25
|
46
|
-21
|
25.50
|
|
2022-07-28
|
29
|
12
|
17
|
26.85
|
|
2022-07-27
|
7
|
35
|
-28
|
27.40
|
|
2022-07-25
|
18
|
6
|
12
|
27.80
|
|
2022-07-13
|
0
|
14
|
-14
|
25.55
|
|
2022-07-12
|
36
|
3
|
33
|
24.50
|
|
2022-07-06
|
22
|
11
|
11
|
25.25
|
|
2022-07-05
|
20
|
44
|
-24
|
26.75
|
|
2022-07-04
|
45
|
25
|
20
|
26.35
|
|
2022-06-30
|
27
|
5
|
22
|
28.00
|
|
2022-06-28
|
17
|
4
|
13
|
30.35
|
|
2022-06-24
|
0
|
20
|
-20
|
30.10
|
|
2022-06-21
|
11
|
42
|
-31
|
31.55
|
|
2022-05-26
|
24
|
113
|
-89
|
37.45
|
|
2022-05-24
|
176
|
91
|
85
|
37.70
|
|
2022-05-23
|
16
|
7
|
9
|
36.85
|
|
2022-05-20
|
11
|
4
|
7
|
36.80
|
|
2022-05-18
|
13
|
3
|
10
|
36.70
|
|
2022-05-13
|
7
|
23
|
-16
|
34.45
|
|
2022-05-09
|
60
|
22
|
38
|
34.85
|
|
2022-05-05
|
7
|
17
|
-10
|
38.15
|
|
2022-05-04
|
34
|
10
|
24
|
36.95
|
|
2022-04-27
|
45
|
118
|
-73
|
37.15
|
|
2022-04-26
|
17
|
4
|
13
|
39.50
|
|
2022-04-21
|
18
|
33
|
-15
|
43.30
|
|
2022-04-20
|
15
|
6
|
9
|
42.10
|
|
2022-04-18
|
11
|
2
|
9
|
41.40
|
|
2022-04-13
|
11
|
22
|
-11
|
42.90
|
|
2022-04-07
|
55
|
31
|
24
|
44.20
|
|
2022-04-06
|
48
|
15
|
33
|
46.25
|
|
2022-03-30
|
16
|
41
|
-25
|
48.00
|
|
2022-03-22
|
54
|
33
|
21
|
45.00
|
|
2022-03-15
|
15
|
71
|
-56
|
39.10
|
|
2022-03-04
|
23
|
5
|
18
|
46.15
|
|
2022-03-02
|
21
|
12
|
9
|
46.55
|
|
2022-02-15
|
7
|
31
|
-24
|
46.85
|
|
2022-02-14
|
40
|
19
|
21
|
46.50
|
|
2022-02-09
|
24
|
66
|
-42
|
47.15
|
|
2022-01-24
|
27
|
79
|
-52
|
43.65
|
|
2022-01-21
|
32
|
13
|
19
|
44.55
|
|
2022-01-14
|
34
|
55
|
-21
|
44.65
|
|
2022-01-12
|
10
|
47
|
-37
|
46.65
|
|
2022-01-10
|
14
|
32
|
-18
|
47.35
|
|
2021-12-30
|
16
|
32
|
-16
|
51.50
|
|
2021-12-29
|
37
|
79
|
-42
|
52.20
|
|
2021-12-28
|
72
|
15
|
57
|
50.90
|
|
2021-12-27
|
30
|
15
|
15
|
51.50
|
|
2021-12-24
|
66
|
52
|
14
|
52.10
|
|
2021-12-23
|
107
|
84
|
23
|
52.40
|
|
2021-12-22
|
69
|
91
|
-22
|
52.10
|
|
2021-12-21
|
6
|
28
|
-22
|
51.50
|
|
2021-12-17
|
71
|
27
|
44
|
50.90
|
|
2021-12-16
|
62
|
89
|
-27
|
52.70
|
|
2021-12-14
|
55
|
29
|
26
|
50.10
|
|
2021-12-07
|
43
|
145
|
-102
|
52.50
|
|
2021-12-06
|
98
|
48
|
50
|
53.10
|
|
2021-12-02
|
33
|
77
|
-44
|
53.60
|
|
2021-11-29
|
165
|
120
|
45
|
53.60
|
|
2021-11-16
|
470
|
222
|
248
|
58.80
|
|
2021-11-12
|
274
|
366
|
-92
|
60.80
|
|
2021-11-09
|
160
|
215
|
-55
|
57.50
|
|
2021-11-03
|
834
|
619
|
215
|
58.20
|
|
2021-10-22
|
88
|
145
|
-57
|
53.40
|
|
2021-10-18
|
89
|
208
|
-119
|
51.10
|
|
2021-10-15
|
247
|
218
|
29
|
50.30
|
|
2021-10-13
|
196
|
139
|
57
|
49.45
|
|
2021-10-08
|
236
|
170
|
66
|
52.80
|
|
2021-10-07
|
479
|
545
|
-66
|
53.50
|
|
2021-10-04
|
579
|
470
|
109
|
50.30
|
|
2021-10-01
|
269
|
197
|
72
|
55.70
|
|
2021-09-28
|
543
|
705
|
-162
|
61.30
|
|
2021-09-24
|
1722
|
1149
|
573
|
62.30
|
|
2021-09-22
|
364
|
271
|
93
|
54.60
|
|
2021-09-17
|
454
|
551
|
-97
|
55.40
|
|
2021-09-16
|
36
|
80
|
-44
|
51.60
|
|
2021-09-14
|
126
|
205
|
-79
|
52.60
|
|
2021-09-09
|
264
|
185
|
79
|
52.00
|
|
2021-09-08
|
83
|
130
|
-47
|
48.30
|
|
2021-09-06
|
303
|
190
|
113
|
53.50
|
|
2021-09-02
|
491
|
247
|
244
|
54.70
|
|
2021-09-01
|
324
|
403
|
-79
|
53.00
|
|
2021-08-27
|
270
|
122
|
148
|
50.20
|
|
2021-08-26
|
495
|
649
|
-154
|
51.60
|
|
2021-08-25
|
341
|
217
|
124
|
49.75
|
|
2021-08-24
|
259
|
174
|
85
|
49.25
|
|
2021-08-17
|
409
|
129
|
280
|
45.00
|
|
2021-08-11
|
210
|
393
|
-183
|
52.90
|
|
2021-08-06
|
487
|
337
|
150
|
62.50
|
|
2021-08-03
|
187
|
134
|
53
|
59.80
|
|
2021-08-02
|
136
|
223
|
-87
|
58.50
|
|
2021-07-29
|
174
|
106
|
68
|
55.60
|
|
2021-07-28
|
255
|
368
|
-113
|
56.60
|
|
2021-07-19
|
99
|
527
|
-428
|
59.20
|
|
2021-07-16
|
100
|
153
|
-53
|
53.90
|
|
2021-07-14
|
112
|
202
|
-90
|
50.70
|
|
2021-07-12
|
89
|
198
|
-109
|
53.30
|
|
2021-07-08
|
1269
|
845
|
424
|
53.00
|
|
2021-07-05
|
37
|
181
|
-144
|
48.05
|
|
2021-06-25
|
635
|
1043
|
-408
|
35.35
|
|
2021-06-22
|
76
|
28
|
48
|
31.40
|
|
2021-06-21
|
207
|
79
|
128
|
31.90
|
|
2021-06-17
|
521
|
200
|
321
|
33.05
|
|
2021-06-11
|
75
|
9
|
66
|
29.15
|
|
2021-06-10
|
57
|
30
|
27
|
29.30
|
|
2021-06-09
|
222
|
167
|
55
|
29.95
|
|
2021-06-08
|
290
|
212
|
78
|
30.50
|
|
2021-06-04
|
57
|
22
|
35
|
28.60
|
|
2021-06-02
|
105
|
71
|
34
|
29.70
|
|
2021-05-28
|
81
|
124
|
-43
|
29.75
|
|
2021-05-24
|
60
|
4
|
56
|
28.55
|
|
2021-05-21
|
8
|
67
|
-59
|
27.30
|
|
2021-05-19
|
77
|
38
|
39
|
27.60
|
|
2021-05-17
|
84
|
202
|
-118
|
24.40
|
|
2021-05-14
|
115
|
136
|
-21
|
25.55
|
|
2021-05-13
|
172
|
215
|
-43
|
26.05
|
|
2021-05-12
|
38
|
88
|
-50
|
25.85
|
|
2021-05-07
|
112
|
53
|
59
|
32.40
|
|
2021-05-06
|
97
|
58
|
39
|
31.80
|
|
2021-05-04
|
152
|
246
|
-94
|
29.85
|
|
2021-05-03
|
59
|
188
|
-129
|
31.55
|
|
2021-04-29
|
71
|
34
|
37
|
33.70
|
|
2021-04-28
|
72
|
188
|
-116
|
34.90
|
|
2021-04-27
|
82
|
28
|
54
|
33.20
|
|
2021-04-26
|
69
|
30
|
39
|
33.75
|
|
2021-04-22
|
184
|
365
|
-181
|
31.40
|
|
2021-04-20
|
195
|
317
|
-122
|
34.55
|
|
2021-04-15
|
252
|
421
|
-169
|
35.95
|
|
2021-04-13
|
228
|
149
|
79
|
37.55
|
|
2021-04-12
|
584
|
282
|
302
|
37.85
|
|
2021-04-09
|
301
|
233
|
68
|
35.55
|
|
2021-04-08
|
139
|
85
|
54
|
34.25
|
|
2021-04-01
|
597
|
383
|
214
|
31.85
|
|
2021-03-30
|
154
|
263
|
-109
|
29.60
|
|
2021-03-26
|
480
|
379
|
101
|
28.50
|
|
2021-03-24
|
343
|
268
|
75
|
28.30
|
|
2021-03-19
|
226
|
375
|
-149
|
27.45
|
|
2021-03-16
|
1414
|
833
|
581
|
27.55
|
|
2021-03-15
|
575
|
923
|
-348
|
27.70
|
|
2021-03-12
|
1468
|
1234
|
234
|
25.20
|
|
2021-03-11
|
1022
|
1306
|
-284
|
24.35
|
|
2021-03-10
|
264
|
409
|
-145
|
22.15
|
|
2021-03-09
|
46
|
186
|
-140
|
20.15
|
|
2021-03-04
|
55
|
18
|
37
|
20.10
|
|
2021-03-02
|
206
|
119
|
87
|
21.00
|
|
2021-02-25
|
175
|
303
|
-128
|
20.60
|
|
2021-02-24
|
202
|
125
|
77
|
21.50
|
|
2021-02-22
|
139
|
272
|
-133
|
22.40
|
|
2021-02-19
|
52
|
265
|
-213
|
20.40
|
|
2021-02-17
|
55
|
141
|
-86
|
19.75
|
|
2021-02-02
|
0
|
23
|
-23
|
17.65
|
|
2021-02-01
|
4
|
77
|
-73
|
17.50
|
|
2021-01-29
|
58
|
15
|
43
|
17.05
|
|
2021-01-28
|
24
|
71
|
-47
|
17.65
|
|
2021-01-22
|
19
|
268
|
-249
|
17.70
|
|
2021-01-20
|
132
|
74
|
58
|
17.20
|
|
2021-01-19
|
212
|
73
|
139
|
18.20
|
|
2021-01-14
|
170
|
110
|
60
|
18.80
|
|
2021-01-12
|
334
|
38
|
296
|
18.95
|
|
2021-01-07
|
55
|
208
|
-153
|
19.75
|
|
2021-01-04
|
188
|
320
|
-132
|
20.10
|
|
2020-12-31
|
76
|
134
|
-58
|
19.40
|
|
2020-12-29
|
71
|
143
|
-72
|
19.10
|
|
2020-12-25
|
87
|
124
|
-37
|
19.90
|
|
2020-12-23
|
43
|
140
|
-97
|
19.15
|
|
2020-12-21
|
154
|
237
|
-83
|
20.00
|
|
2020-12-17
|
174
|
223
|
-49
|
19.45
|
|
2020-12-16
|
175
|
213
|
-38
|
18.90
|
|
2020-12-15
|
228
|
141
|
87
|
18.85
|
|
2020-12-14
|
319
|
456
|
-137
|
19.65
|
|
2020-12-08
|
177
|
242
|
-65
|
19.65
|
|
2020-12-03
|
433
|
324
|
109
|
20.75
|
|
2020-12-02
|
372
|
673
|
-301
|
20.10
|
|
2020-11-30
|
625
|
408
|
217
|
19.75
|
|
2020-11-27
|
789
|
533
|
256
|
18.90
|
|
2020-11-24
|
397
|
220
|
177
|
17.00
|
|
2020-11-23
|
970
|
435
|
535
|
17.25
|
|
2020-11-19
|
663
|
816
|
-153
|
16.75
|
|
2020-11-18
|
1313
|
1141
|
172
|
16.70
|
|
2020-11-16
|
64
|
174
|
-110
|
14.30
|
|
2020-11-11
|
42
|
6
|
36
|
13.05
|
|
2020-11-10
|
143
|
31
|
112
|
13.30
|
|
2020-11-02
|
16
|
130
|
-114
|
12.90
|
|
2020-10-30
|
39
|
231
|
-192
|
13.10
|
|
2020-10-29
|
104
|
218
|
-114
|
13.35
|
|
2020-10-28
|
260
|
88
|
172
|
13.50
|
|
2020-10-27
|
38
|
71
|
-33
|
13.70
|
|
2020-10-26
|
160
|
76
|
84
|
13.80
|
|
2020-10-23
|
157
|
116
|
41
|
13.85
|
|
2020-10-16
|
350
|
177
|
173
|
13.25
|
|
2020-10-15
|
502
|
851
|
-349
|
14.05
|
|
2020-10-14
|
273
|
569
|
-296
|
12.85
|
|
2020-10-13
|
20
|
67
|
-47
|
11.80
|
|
2020-10-05
|
0
|
20
|
-20
|
11.40
|
|
2020-09-29
|
25
|
9
|
16
|
11.05
|
|
2020-09-23
|
198
|
56
|
142
|
11.80
|
|
2020-09-22
|
126
|
83
|
43
|
11.75
|
|
2020-09-21
|
720
|
398
|
322
|
12.15
|
|
2020-09-18
|
82
|
313
|
-231
|
12.90
|
|
2020-09-17
|
126
|
45
|
81
|
11.75
|
|
2020-09-16
|
171
|
366
|
-195
|
11.95
|
|
2020-09-15
|
139
|
379
|
-240
|
10.90
|
|
2020-09-10
|
111
|
39
|
72
|
11.60
|
|
2020-09-09
|
146
|
67
|
79
|
12.00
|
|
2020-09-08
|
379
|
500
|
-121
|
11.70
|
|
2020-09-07
|
310
|
566
|
-256
|
12.05
|
|
2020-09-04
|
427
|
10
|
417
|
11.35
|
|
2020-08-31
|
148
|
257
|
-109
|
9.99
|
|
2020-08-28
|
109
|
23
|
86
|
9.11
|
|
2020-08-25
|
0
|
15
|
-15
|
8.69
|
|
2020-08-19
|
44
|
7
|
37
|
9.12
|
|
2020-08-07
|
40
|
0
|
40
|
8.75
|
|
2020-08-05
|
38
|
0
|
38
|
8.73
|
|
2020-07-27
|
5
|
24
|
-19
|
8.42
|
|
2020-07-24
|
7
|
44
|
-37
|
8.70
|
|
2020-07-22
|
19
|
2
|
17
|
8.96
|
|
2020-07-17
|
16
|
1
|
15
|
8.88
|
|
2020-07-10
|
15
|
48
|
-33
|
8.98
|
|
2020-07-09
|
529
|
77
|
452
|
9.22
|
|
2020-07-08
|
54
|
4
|
50
|
8.60
|
|
2020-07-07
|
42
|
11
|
31
|
7.82
|
|
2020-07-06
|
26
|
13
|
13
|
7.68
|
|
2020-07-01
|
21
|
5
|
16
|
7.34
|
|
2020-06-30
|
2
|
31
|
-29
|
7.29
|
|
2020-06-19
|
10
|
0
|
10
|
7.30
|
|
2020-06-17
|
0
|
3
|
-3
|
7.18
|
|
2020-06-11
|
0
|
24
|
-24
|
7.34
|
|
2020-06-10
|
20
|
0
|
20
|
7.59
|
|
2020-06-03
|
9
|
1
|
8
|
7.27
|
|
2020-06-01
|
0
|
4
|
-4
|
7.33
|
|
2020-05-28
|
4
|
0
|
4
|
7.30
|
|
2020-05-18
|
1
|
0
|
1
|
7.38
|
|
2020-04-28
|
0
|
14
|
-14
|
7.30
|
|
2020-04-27
|
5
|
29
|
-24
|
7.24
|
|
2020-04-24
|
2
|
18
|
-16
|
7.13
|
|
2020-04-23
|
0
|
10
|
-10
|
7.07
|
|
2020-04-21
|
10
|
0
|
10
|
6.61
|
|
2020-04-14
|
0
|
10
|
-10
|
6.60
|
|
2020-04-13
|
20
|
0
|
20
|
6.40
|
|
2020-04-09
|
0
|
49
|
-49
|
6.42
|
|
2020-04-07
|
1
|
56
|
-55
|
6.36
|
|
2020-03-27
|
0
|
14
|
-14
|
5.97
|
|
2020-03-25
|
0
|
52
|
-52
|
5.78
|
|
2020-03-20
|
121
|
5
|
116
|
5.39
|
|
2020-03-17
|
40
|
6
|
34
|
5.54
|
|
2020-03-16
|
11
|
2
|
9
|
5.69
|
|
2020-03-12
|
12
|
35
|
-23
|
6.50
|
|
2020-03-05
|
0
|
10
|
-10
|
7.68
|
|
2020-02-03
|
20
|
3
|
17
|
8.04
|
|
2020-01-31
|
10
|
0
|
10
|
8.04
|
|
2020-01-17
|
0
|
14
|
-14
|
8.75
|
|
2020-01-15
|
0
|
15
|
-15
|
8.72
|
|
2020-01-14
|
0
|
5
|
-5
|
8.74
|
|
2020-01-10
|
12
|
0
|
12
|
8.64
|
|
2020-01-07
|
0
|
11
|
-11
|
8.80
|
|
2019-12-31
|
2
|
18
|
-16
|
9.15
|
|
2019-12-30
|
62
|
11
|
51
|
9.05
|
|
2019-12-27
|
38
|
109
|
-71
|
9.29
|
|
2019-12-26
|
80
|
20
|
60
|
9.53
|
|
2019-12-25
|
48
|
13
|
35
|
9.27
|
|
2019-12-18
|
51
|
0
|
51
|
8.44
|
|
2019-12-17
|
1
|
26
|
-25
|
8.44
|
|
2019-12-16
|
27
|
2
|
25
|
8.41
|
|
2019-12-12
|
60
|
0
|
60
|
8.13
|
|
2019-12-04
|
27
|
0
|
27
|
8.08
|
|
2019-11-27
|
0
|
38
|
-38
|
8.10
|
|
2019-11-22
|
0
|
9
|
-9
|
8.02
|
|
2019-11-18
|
5
|
1
|
4
|
7.99
|
|
2019-11-13
|
5
|
0
|
5
|
8.01
|
|
2019-11-08
|
6
|
89
|
-83
|
8.04
|
|
2019-11-07
|
0
|
101
|
-101
|
8.10
|
|
2019-11-04
|
0
|
22
|
-22
|
8.19
|
|
2019-11-01
|
11
|
40
|
-29
|
8.25
|
|
2019-10-31
|
5
|
0
|
5
|
8.28
|
|
2019-10-28
|
5
|
0
|
5
|
8.32
|
|
2019-10-25
|
10
|
0
|
10
|
8.34
|
|
2019-10-23
|
2
|
29
|
-27
|
8.30
|
|
2019-10-22
|
6
|
0
|
6
|
8.25
|
|
2019-10-21
|
10
|
0
|
10
|
8.22
|
|
2019-10-17
|
5
|
10
|
-5
|
8.33
|
|
2019-10-16
|
5
|
0
|
5
|
8.25
|
|
2019-10-15
|
1
|
32
|
-31
|
8.31
|
|
2019-10-03
|
50
|
53
|
-3
|
8.16
|
|
2019-10-01
|
5
|
0
|
5
|
8.17
|
|
2019-09-27
|
12
|
2
|
10
|
8.20
|
|
2019-09-23
|
2
|
29
|
-27
|
8.50
|
|
2019-09-20
|
16
|
43
|
-27
|
8.43
|
|
2019-09-18
|
3
|
0
|
3
|
8.26
|
|
2019-09-16
|
7
|
4
|
3
|
8.23
|
|
2019-09-09
|
0
|
5
|
-5
|
8.23
|
|
2019-09-06
|
10
|
3
|
7
|
8.25
|
|
2019-09-03
|
20
|
0
|
20
|
8.28
|
|
2019-09-02
|
10
|
3
|
7
|
8.47
|
|
2019-08-30
|
6
|
0
|
6
|
8.47
|
|
2019-08-29
|
7
|
0
|
7
|
8.47
|
|
2019-08-26
|
2
|
0
|
2
|
8.35
|
|
2019-08-19
|
15
|
8
|
7
|
8.15
|
|
2019-08-14
|
0
|
22
|
-22
|
8.00
|
|
2019-08-08
|
5
|
0
|
5
|
8.05
|
|
2019-07-26
|
6
|
0
|
6
|
8.43
|
|
2019-07-23
|
18
|
4
|
14
|
8.48
|
|
2019-07-15
|
6
|
1
|
5
|
8.20
|
|
2019-07-05
|
0
|
3
|
-3
|
8.36
|
|
2019-07-04
|
0
|
3
|
-3
|
8.26
|
|
2019-07-02
|
0
|
0
|
0
|
8.18
|
| 合計 | 110204 | 110494 | -290 | |
