| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-12
|
2
|
0
|
2
|
13.90
|
|
2026-01-16
|
2
|
0
|
2
|
20.35
|
|
2026-01-07
|
0
|
0
|
0
|
20.10
|
|
2025-12-29
|
3
|
0
|
3
|
20.60
|
|
2025-12-18
|
0
|
0
|
0
|
18.45
|
|
2025-10-08
|
1
|
0
|
1
|
18.10
|
|
2025-09-08
|
0
|
1
|
-1
|
20.00
|
|
2025-09-02
|
1
|
0
|
1
|
19.20
|
|
2025-08-28
|
1
|
0
|
1
|
18.75
|
|
2025-08-04
|
0
|
2
|
-2
|
22.80
|
|
2025-08-01
|
2
|
0
|
2
|
23.85
|
|
2025-05-28
|
0
|
1
|
-1
|
24.70
|
|
2025-05-23
|
0
|
1
|
-1
|
25.00
|
|
2025-05-02
|
0
|
1
|
-1
|
25.25
|
|
2025-04-30
|
0
|
1
|
-1
|
24.80
|
|
2025-04-14
|
3
|
0
|
3
|
25.90
|
|
2025-04-11
|
1
|
26
|
-25
|
25.95
|
|
2025-03-13
|
0
|
1
|
-1
|
30.60
|
|
2025-03-07
|
0
|
0
|
0
|
34.00
|
|
2025-02-26
|
0
|
1
|
-1
|
35.80
|
|
2025-02-19
|
13
|
0
|
13
|
36.90
|
|
2025-02-18
|
0
|
1
|
-1
|
35.40
|
|
2025-01-22
|
0
|
1
|
-1
|
37.00
|
|
2025-01-07
|
0
|
10
|
-10
|
36.95
|
|
2024-12-31
|
0
|
2
|
-2
|
38.00
|
|
2024-12-26
|
0
|
10
|
-10
|
37.90
|
|
2024-12-24
|
0
|
1
|
-1
|
37.80
|
|
2024-12-23
|
0
|
2
|
-2
|
37.60
|
|
2024-12-20
|
0
|
1
|
-1
|
36.55
|
|
2024-12-11
|
1
|
0
|
1
|
37.50
|
|
2024-12-09
|
1
|
0
|
1
|
38.10
|
|
2024-12-06
|
0
|
1
|
-1
|
38.10
|
|
2024-12-02
|
0
|
2
|
-2
|
38.00
|
|
2024-11-25
|
0
|
0
|
0
|
37.30
|
|
2024-11-22
|
1
|
0
|
1
|
37.20
|
|
2024-11-20
|
1
|
0
|
1
|
37.75
|
|
2024-11-19
|
0
|
1
|
-1
|
38.40
|
|
2024-11-18
|
2
|
0
|
2
|
38.30
|
|
2024-11-15
|
7
|
0
|
7
|
38.50
|
|
2024-11-13
|
12
|
0
|
12
|
35.35
|
|
2024-11-08
|
0
|
1
|
-1
|
32.25
|
|
2024-10-30
|
3
|
0
|
3
|
31.60
|
|
2024-10-23
|
2
|
0
|
2
|
33.70
|
|
2024-10-22
|
1
|
0
|
1
|
34.10
|
|
2024-10-17
|
1
|
1
|
0
|
36.00
|
|
2024-10-11
|
0
|
7
|
-7
|
35.50
|
|
2024-10-07
|
2
|
2
|
0
|
33.40
|
|
2024-10-04
|
1
|
0
|
1
|
32.30
|
|
2024-10-01
|
0
|
0
|
0
|
32.05
|
|
2024-09-27
|
2
|
0
|
2
|
32.50
|
|
2024-09-20
|
0
|
1
|
-1
|
37.05
|
|
2024-09-18
|
0
|
0
|
0
|
39.45
|
|
2024-09-06
|
0
|
2
|
-2
|
39.00
|
|
2024-09-05
|
0
|
0
|
0
|
37.50
|
|
2024-09-04
|
7
|
2
|
5
|
37.50
|
|
2024-09-03
|
3
|
0
|
3
|
37.90
|
|
2024-08-16
|
0
|
1
|
-1
|
39.00
|
|
2024-08-09
|
0
|
2
|
-2
|
37.00
|
|
2024-08-06
|
0
|
0
|
0
|
33.70
|
|
2024-08-01
|
0
|
3
|
-3
|
39.60
|
|
2024-07-29
|
2
|
6
|
-4
|
36.00
|
|
2024-07-26
|
3
|
0
|
3
|
35.00
|
|
2024-07-23
|
4
|
0
|
4
|
36.00
|
|
2024-07-22
|
0
|
2
|
-2
|
34.30
|
|
2024-07-18
|
1
|
4
|
-3
|
35.00
|
|
2024-07-17
|
1
|
13
|
-12
|
35.20
|
|
2024-07-15
|
19
|
0
|
19
|
35.15
|
|
2024-07-11
|
2
|
0
|
2
|
32.00
|
|
2024-07-05
|
0
|
0
|
0
|
32.20
|
|
2024-07-04
|
0
|
0
|
0
|
32.45
|
|
2024-06-24
|
0
|
0
|
0
|
32.90
|
|
2024-06-21
|
0
|
0
|
0
|
34.60
|
|
2024-06-13
|
0
|
1
|
-1
|
33.30
|
|
2024-06-04
|
1
|
0
|
1
|
32.00
|
|
2024-06-03
|
1
|
0
|
1
|
31.50
|
|
2024-05-31
|
0
|
8
|
-8
|
31.50
|
|
2024-05-28
|
0
|
1
|
-1
|
31.70
|
|
2024-05-27
|
0
|
1
|
-1
|
33.70
|
|
2024-05-24
|
1
|
0
|
1
|
31.90
|
|
2024-05-23
|
1
|
0
|
1
|
32.75
|
|
2024-05-21
|
1
|
0
|
1
|
|
|
2024-05-17
|
1
|
1
|
0
|
29.70
|
|
2024-05-16
|
8
|
0
|
8
|
28.40
|
|
2024-05-15
|
1
|
5
|
-4
|
27.55
|
|
2024-05-14
|
0
|
2
|
-2
|
30.60
|
|
2024-05-13
|
1
|
8
|
-7
|
34.00
|
|
2024-05-09
|
0
|
0
|
0
|
36.80
|
|
2024-05-08
|
0
|
0
|
0
|
38.35
|
|
2024-05-07
|
0
|
0
|
0
|
38.70
|
|
2024-05-06
|
0
|
1
|
-1
|
38.80
|
|
2024-04-24
|
0
|
0
|
0
|
32.00
|
|
2024-04-17
|
6
|
1
|
5
|
29.00
|
|
2024-04-16
|
1
|
11
|
-10
|
30.00
|
|
2024-04-12
|
3
|
24
|
-21
|
27.05
|
|
2024-04-11
|
0
|
2
|
-2
|
24.60
|
|
2024-04-10
|
2
|
9
|
-7
|
22.40
|
|
2024-04-03
|
1
|
0
|
1
|
19.20
|
|
2024-03-25
|
0
|
0
|
0
|
|
|
2024-03-22
|
0
|
1
|
-1
|
|
|
2024-03-04
|
1
|
0
|
1
|
14.95
|
|
2024-02-22
|
0
|
0
|
0
|
14.75
|
|
2024-02-15
|
3
|
0
|
3
|
13.40
|
|
2024-01-18
|
0
|
0
|
0
|
13.40
|
|
2023-12-26
|
0
|
0
|
0
|
0.00
|
|
2023-09-12
|
0
|
0
|
0
|
14.00
|
|
2023-08-25
|
0
|
0
|
0
|
13.45
|
|
2023-05-23
|
1
|
0
|
1
|
13.75
|
|
2023-05-15
|
0
|
1
|
-1
|
13.55
|
|
2023-05-12
|
1
|
0
|
1
|
13.55
|
|
2023-05-03
|
0
|
1
|
-1
|
13.50
|
|
2023-05-02
|
1
|
0
|
1
|
12.40
|
|
2023-04-25
|
0
|
1
|
-1
|
13.00
|
|
2023-04-20
|
1
|
1
|
0
|
13.05
|
|
2023-04-19
|
1
|
0
|
1
|
13.90
|
|
2023-04-17
|
0
|
1
|
-1
|
14.60
|
|
2023-04-12
|
1
|
0
|
1
|
13.80
|
|
2023-03-27
|
0
|
0
|
0
|
15.85
|
|
2023-03-20
|
0
|
0
|
0
|
0.00
|
|
2023-03-06
|
1
|
0
|
1
|
12.95
|
|
2022-11-30
|
0
|
0
|
0
|
13.50
|
|
2022-11-25
|
1
|
0
|
1
|
13.80
|
|
2022-11-24
|
1
|
0
|
1
|
13.80
|
|
2022-10-03
|
2
|
0
|
2
|
14.40
|
|
2022-09-26
|
2
|
0
|
2
|
14.30
|
|
2022-08-22
|
1
|
0
|
1
|
14.40
|
|
2022-08-10
|
0
|
0
|
0
|
14.95
|
|
2022-08-05
|
1
|
0
|
1
|
15.40
|
|
2022-07-20
|
1
|
0
|
1
|
14.75
|
|
2022-07-18
|
1
|
0
|
1
|
14.75
|
|
2022-07-08
|
1
|
0
|
1
|
14.70
|
|
2022-07-06
|
1
|
0
|
1
|
14.80
|
|
2022-07-05
|
0
|
1
|
-1
|
15.05
|
|
2022-05-05
|
0
|
1
|
-1
|
15.50
|
|
2022-04-27
|
0
|
1
|
-1
|
14.60
|
|
2022-04-12
|
1
|
0
|
1
|
14.80
|
|
2022-03-14
|
2
|
5
|
-3
|
14.85
|
|
2022-02-15
|
1
|
0
|
1
|
13.35
|
|
2022-02-09
|
2
|
0
|
2
|
14.00
|
|
2022-01-26
|
2
|
0
|
2
|
16.30
|
|
2022-01-10
|
1
|
0
|
1
|
17.80
|
|
2021-11-11
|
4
|
0
|
4
|
7.00
|
|
2021-11-09
|
6
|
0
|
6
|
7.20
|
|
2021-11-01
|
2
|
0
|
2
|
7.45
|
|
2021-10-14
|
0
|
1
|
-1
|
7.70
|
|
2021-10-08
|
4
|
10
|
-6
|
7.26
|
|
2021-10-07
|
6
|
0
|
6
|
6.60
|
|
2021-10-06
|
0
|
2
|
-2
|
6.00
|
|
2021-09-29
|
0
|
26
|
-26
|
5.45
|
|
2021-09-27
|
0
|
15
|
-15
|
5.28
|
|
2021-09-24
|
4
|
0
|
4
|
5.28
|
|
2021-09-22
|
0
|
10
|
-10
|
5.30
|
|
2021-08-31
|
2
|
0
|
2
|
5.50
|
|
2021-08-05
|
0
|
2
|
-2
|
5.50
|
|
2021-04-28
|
0
|
0
|
0
|
5.95
|
|
2021-04-26
|
0
|
3
|
-3
|
5.88
|
|
2021-04-23
|
0
|
1
|
-1
|
5.62
|
|
2021-04-15
|
0
|
0
|
0
|
6.60
|
|
2021-04-12
|
1
|
0
|
1
|
5.35
|
|
2021-03-31
|
0
|
20
|
-20
|
4.93
|
|
2021-03-30
|
20
|
0
|
20
|
5.03
|
|
2021-03-24
|
0
|
1
|
-1
|
4.88
|
|
2021-02-24
|
2
|
0
|
2
|
4.00
|
|
2021-02-23
|
2
|
0
|
2
|
4.00
|
|
2020-11-13
|
0
|
1
|
-1
|
3.69
|
|
2020-10-26
|
1
|
0
|
1
|
3.30
|
|
2020-09-24
|
10
|
0
|
10
|
4.38
|
|
2020-09-21
|
0
|
3
|
-3
|
3.30
|
|
2020-09-18
|
3
|
0
|
3
|
3.00
|
|
2020-09-09
|
1
|
0
|
1
|
2.96
|
|
2020-08-13
|
0
|
1
|
-1
|
3.20
|
|
2020-08-07
|
0
|
3
|
-3
|
3.05
|
|
2020-08-05
|
0
|
1
|
-1
|
3.05
|
|
2020-08-04
|
0
|
11
|
-11
|
3.09
|
|
2020-08-03
|
0
|
20
|
-20
|
3.06
|
|
2020-07-06
|
1
|
0
|
1
|
3.44
|
|
2020-06-19
|
2
|
0
|
2
|
3.20
|
|
2020-06-10
|
1
|
0
|
1
|
3.66
|
|
2020-06-04
|
1
|
0
|
1
|
3.89
|
|
2020-05-28
|
0
|
5
|
-5
|
3.28
|
|
2020-05-27
|
0
|
2
|
-2
|
3.20
|
|
2020-05-25
|
2
|
0
|
2
|
3.14
|
|
2020-05-20
|
0
|
4
|
-4
|
2.95
|
|
2020-05-12
|
1
|
0
|
1
|
2.69
|
|
2020-05-04
|
2
|
0
|
2
|
2.44
|
|
2020-04-30
|
2
|
0
|
2
|
2.29
|
|
2020-04-29
|
2
|
0
|
2
|
2.20
|
|
2020-04-16
|
0
|
15
|
-15
|
2.11
|
|
2020-04-15
|
0
|
10
|
-10
|
2.11
|
|
2020-04-13
|
0
|
10
|
-10
|
2.30
|
|
2020-03-20
|
3
|
0
|
3
|
2.87
|
|
2020-03-13
|
1
|
0
|
1
|
2.89
|
|
2020-03-03
|
1
|
0
|
1
|
2.70
|
|
2020-02-19
|
1
|
0
|
1
|
2.70
|
|
2020-02-11
|
2
|
0
|
2
|
2.70
|
|
2019-12-18
|
4
|
0
|
4
|
2.80
|
|
2019-12-12
|
1
|
0
|
1
|
2.88
|
|
2019-09-24
|
3
|
0
|
3
|
3.06
|
|
2019-09-23
|
2
|
0
|
2
|
3.39
|
|
2019-09-20
|
0
|
0
|
0
|
0.00
|
|
2019-07-11
|
0
|
1
|
-1
|
3.63
|
| 合計 | 269 | 381 | -112 | |
