| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
213
|
124
|
89
|
245.00
|
|
2026-05-22
|
107
|
190
|
-83
|
237.50
|
|
2026-05-18
|
265
|
195
|
70
|
252.00
|
|
2026-05-14
|
52
|
149
|
-97
|
238.00
|
|
2026-05-11
|
183
|
305
|
-122
|
222.00
|
|
2026-05-06
|
51
|
258
|
-207
|
200.00
|
|
2026-04-29
|
324
|
253
|
71
|
175.00
|
|
2026-04-17
|
120
|
92
|
28
|
153.00
|
|
2026-04-13
|
69
|
120
|
-51
|
159.50
|
|
2026-04-10
|
109
|
155
|
-46
|
156.00
|
|
2026-04-08
|
360
|
191
|
169
|
160.50
|
|
2026-04-01
|
52
|
17
|
35
|
156.50
|
|
2026-03-31
|
71
|
18
|
53
|
150.00
|
|
2026-03-23
|
62
|
25
|
37
|
180.00
|
|
2026-03-20
|
123
|
60
|
63
|
195.50
|
|
2026-03-17
|
102
|
251
|
-149
|
194.50
|
|
2026-03-10
|
117
|
196
|
-79
|
145.00
|
|
2026-03-09
|
75
|
44
|
31
|
132.00
|
|
2026-03-04
|
211
|
149
|
62
|
146.50
|
|
2026-03-02
|
148
|
313
|
-165
|
170.00
|
|
2026-02-25
|
192
|
101
|
91
|
159.00
|
|
2026-02-24
|
106
|
200
|
-94
|
167.00
|
|
2026-02-09
|
184
|
139
|
45
|
162.00
|
|
2026-02-06
|
189
|
268
|
-79
|
160.00
|
|
2026-02-03
|
615
|
428
|
187
|
168.50
|
|
2026-01-30
|
182
|
338
|
-156
|
195.00
|
|
2026-01-28
|
77
|
336
|
-259
|
166.00
|
|
2026-01-27
|
461
|
309
|
152
|
151.00
|
|
2026-01-26
|
91
|
256
|
-165
|
156.00
|
|
2026-01-22
|
14
|
84
|
-70
|
147.50
|
|
2026-01-19
|
114
|
18
|
96
|
158.50
|
|
2026-01-15
|
79
|
9
|
70
|
151.50
|
|
2026-01-12
|
8
|
45
|
-37
|
146.00
|
|
2026-01-08
|
18
|
287
|
-269
|
146.50
|
|
2026-01-05
|
570
|
414
|
156
|
139.00
|
|
2025-12-26
|
438
|
1272
|
-834
|
105.00
|
|
2025-12-24
|
138
|
419
|
-281
|
96.40
|
|
2025-12-17
|
35
|
60
|
-25
|
81.70
|
|
2025-12-16
|
32
|
174
|
-142
|
78.30
|
|
2025-12-11
|
32
|
14
|
18
|
81.10
|
|
2025-12-10
|
39
|
74
|
-35
|
81.90
|
|
2025-12-02
|
37
|
53
|
-16
|
76.80
|
|
2025-11-27
|
83
|
38
|
45
|
79.30
|
|
2025-11-26
|
51
|
25
|
26
|
80.10
|
|
2025-11-25
|
49
|
67
|
-18
|
81.60
|
|
2025-11-24
|
46
|
27
|
19
|
80.70
|
|
2025-11-18
|
165
|
72
|
93
|
88.20
|
|
2025-11-17
|
234
|
171
|
63
|
91.80
|
|
2025-11-11
|
298
|
211
|
87
|
94.70
|
|
2025-11-06
|
325
|
488
|
-163
|
95.60
|
|
2025-11-04
|
111
|
287
|
-176
|
87.80
|
|
2025-11-03
|
183
|
136
|
47
|
89.90
|
|
2025-10-31
|
550
|
401
|
149
|
90.30
|
|
2025-10-30
|
101
|
387
|
-286
|
96.30
|
|
2025-10-29
|
218
|
164
|
54
|
87.60
|
|
2025-10-27
|
206
|
361
|
-155
|
91.90
|
|
2025-10-22
|
110
|
50
|
60
|
83.80
|
|
2025-10-20
|
245
|
195
|
50
|
85.20
|
|
2025-10-16
|
363
|
431
|
-68
|
86.70
|
|
2025-10-15
|
217
|
124
|
93
|
80.40
|
|
2025-10-14
|
1145
|
163
|
982
|
77.50
|
|
2025-10-09
|
394
|
348
|
46
|
84.20
|
|
2025-10-08
|
220
|
400
|
-180
|
83.50
|
|
2025-10-07
|
705
|
547
|
158
|
86.70
|
|
2025-10-03
|
438
|
672
|
-234
|
82.50
|
|
2025-10-02
|
345
|
127
|
218
|
75.00
|
|
2025-10-01
|
50
|
85
|
-35
|
72.20
|
|
2025-09-30
|
140
|
81
|
59
|
73.00
|
|
2025-09-24
|
238
|
161
|
77
|
74.20
|
|
2025-09-22
|
15
|
301
|
-286
|
80.50
|
|
2025-09-19
|
219
|
722
|
-503
|
73.20
|
|
2025-09-18
|
152
|
299
|
-147
|
72.60
|
|
2025-09-17
|
379
|
341
|
38
|
67.00
|
|
2025-09-16
|
266
|
202
|
64
|
66.70
|
|
2025-09-15
|
202
|
67
|
135
|
64.10
|
|
2025-09-12
|
71
|
113
|
-42
|
61.00
|
|
2025-09-11
|
54
|
19
|
35
|
59.50
|
|
2025-09-08
|
391
|
143
|
248
|
62.00
|
|
2025-09-05
|
190
|
67
|
123
|
63.30
|
|
2025-09-01
|
3
|
55
|
-52
|
57.10
|
|
2025-08-27
|
27
|
11
|
16
|
57.30
|
|
2025-08-26
|
8
|
52
|
-44
|
57.40
|
|
2025-08-12
|
26
|
82
|
-56
|
53.80
|
|
2025-08-07
|
22
|
34
|
-12
|
51.40
|
|
2025-08-06
|
0
|
26
|
-26
|
50.50
|
|
2025-07-30
|
7
|
23
|
-16
|
51.80
|
|
2025-07-29
|
38
|
8
|
30
|
51.50
|
|
2025-07-22
|
11
|
70
|
-59
|
49.55
|
|
2025-07-18
|
20
|
6
|
14
|
52.10
|
|
2025-07-17
|
29
|
59
|
-30
|
53.00
|
|
2025-07-15
|
5
|
28
|
-23
|
49.75
|
|
2025-07-10
|
16
|
4
|
12
|
49.90
|
|
2025-07-09
|
18
|
3
|
15
|
50.10
|
|
2025-07-07
|
58
|
7
|
51
|
51.00
|
|
2025-06-30
|
20
|
5
|
15
|
54.60
|
|
2025-06-27
|
14
|
2
|
12
|
55.50
|
|
2025-06-20
|
88
|
33
|
55
|
56.90
|
|
2025-06-19
|
100
|
77
|
23
|
59.40
|
|
2025-06-18
|
166
|
249
|
-83
|
60.30
|
|
2025-06-17
|
16
|
58
|
-42
|
56.20
|
|
2025-06-16
|
27
|
72
|
-45
|
60.30
|
|
2025-06-13
|
46
|
24
|
22
|
55.40
|
|
2025-06-09
|
59
|
109
|
-50
|
56.50
|
|
2025-06-05
|
254
|
144
|
110
|
57.60
|
|
2025-06-04
|
7
|
48
|
-41
|
55.10
|
|
2025-06-02
|
12
|
1
|
11
|
50.30
|
|
2025-05-29
|
11
|
0
|
11
|
52.50
|
|
2025-05-27
|
16
|
6
|
10
|
52.00
|
|
2025-05-23
|
37
|
22
|
15
|
53.60
|
|
2025-05-22
|
10
|
6
|
4
|
53.10
|
|
2025-05-21
|
30
|
7
|
23
|
53.40
|
|
2025-05-20
|
11
|
3
|
8
|
52.80
|
|
2025-05-08
|
11
|
1
|
10
|
50.20
|
|
2025-05-07
|
1
|
8
|
-7
|
49.95
|
|
2025-04-29
|
8
|
16
|
-8
|
53.00
|
|
2025-04-25
|
11
|
3
|
8
|
52.10
|
|
2025-04-22
|
12
|
23
|
-11
|
50.70
|
|
2025-04-17
|
2
|
13
|
-11
|
50.40
|
|
2025-04-15
|
6
|
16
|
-10
|
51.20
|
|
2025-04-02
|
8
|
19
|
-11
|
59.90
|
|
2025-03-31
|
37
|
17
|
20
|
55.90
|
|
2025-03-27
|
35
|
11
|
24
|
64.50
|
|
2025-03-24
|
46
|
9
|
37
|
64.70
|
|
2025-03-21
|
17
|
2
|
15
|
66.60
|
|
2025-03-20
|
19
|
47
|
-28
|
67.70
|
|
2025-03-19
|
41
|
19
|
22
|
66.10
|
|
2025-03-14
|
37
|
17
|
20
|
67.60
|
|
2025-03-11
|
42
|
21
|
21
|
64.90
|
|
2025-03-06
|
20
|
0
|
20
|
64.80
|
|
2025-03-04
|
7
|
20
|
-13
|
65.70
|
|
2025-02-18
|
26
|
71
|
-45
|
68.10
|
|
2025-02-17
|
71
|
36
|
35
|
68.10
|
|
2025-02-14
|
67
|
108
|
-41
|
67.80
|
|
2025-02-10
|
7
|
2
|
5
|
61.70
|
|
2025-01-15
|
3
|
9
|
-6
|
57.60
|
|
2025-01-03
|
31
|
0
|
31
|
61.00
|
|
2025-01-02
|
6
|
19
|
-13
|
61.10
|
|
2024-12-20
|
2
|
10
|
-8
|
62.00
|
|
2024-12-12
|
5
|
11
|
-6
|
63.70
|
|
2024-12-03
|
22
|
2
|
20
|
63.00
|
|
2024-11-25
|
2
|
18
|
-16
|
65.20
|
|
2024-11-22
|
10
|
1
|
9
|
63.90
|
|
2024-11-21
|
5
|
38
|
-33
|
63.20
|
|
2024-11-20
|
23
|
60
|
-37
|
62.60
|
|
2024-11-11
|
2
|
19
|
-17
|
71.20
|
|
2024-11-07
|
62
|
27
|
35
|
71.60
|
|
2024-11-05
|
2
|
19
|
-17
|
68.50
|
|
2024-10-30
|
17
|
27
|
-10
|
68.10
|
|
2024-10-22
|
9
|
39
|
-30
|
70.40
|
|
2024-10-17
|
12
|
29
|
-17
|
70.90
|
|
2024-10-07
|
15
|
4
|
11
|
71.40
|
|
2024-10-01
|
5
|
19
|
-14
|
72.20
|
|
2024-09-30
|
15
|
101
|
-86
|
72.70
|
|
2024-09-25
|
10
|
37
|
-27
|
72.80
|
|
2024-09-19
|
2
|
13
|
-11
|
70.70
|
|
2024-09-11
|
16
|
32
|
-16
|
68.60
|
|
2024-09-06
|
4
|
36
|
-32
|
68.70
|
|
2024-09-05
|
25
|
115
|
-90
|
68.20
|
|
2024-09-04
|
91
|
34
|
57
|
69.30
|
|
2024-09-02
|
30
|
10
|
20
|
77.00
|
|
2024-08-29
|
20
|
101
|
-81
|
79.10
|
|
2024-08-27
|
15
|
8
|
7
|
79.80
|
|
2024-08-22
|
3
|
16
|
-13
|
81.60
|
|
2024-08-21
|
19
|
7
|
12
|
80.90
|
|
2024-08-16
|
8
|
24
|
-16
|
81.90
|
|
2024-08-15
|
12
|
6
|
6
|
80.50
|
|
2024-08-09
|
12
|
117
|
-105
|
77.70
|
|
2024-08-06
|
166
|
96
|
70
|
73.30
|
|
2024-08-05
|
164
|
42
|
122
|
74.70
|
|
2024-08-02
|
65
|
25
|
40
|
82.90
|
|
2024-07-30
|
71
|
32
|
39
|
83.70
|
|
2024-07-29
|
83
|
46
|
37
|
83.60
|
|
2024-07-23
|
23
|
8
|
15
|
90.10
|
|
2024-07-22
|
130
|
82
|
48
|
91.10
|
|
2024-07-19
|
107
|
49
|
58
|
93.70
|
|
2024-07-05
|
19
|
51
|
-32
|
101.00
|
|
2024-07-04
|
109
|
38
|
71
|
101.50
|
|
2024-07-03
|
59
|
183
|
-124
|
|
|
2024-06-28
|
72
|
100
|
-28
|
100.50
|
|
2024-06-25
|
154
|
111
|
43
|
104.00
|
|
2024-06-21
|
111
|
71
|
40
|
103.50
|
|
2024-06-20
|
176
|
333
|
-157
|
105.00
|
|
2024-06-18
|
224
|
166
|
58
|
99.40
|
|
2024-06-17
|
48
|
100
|
-52
|
99.90
|
|
2024-06-11
|
139
|
49
|
90
|
93.80
|
|
2024-05-28
|
47
|
83
|
-36
|
96.00
|
|
2024-05-27
|
62
|
29
|
33
|
93.80
|
|
2024-05-24
|
59
|
106
|
-47
|
94.20
|
|
2024-05-16
|
14
|
44
|
-30
|
91.70
|
|
2024-05-14
|
9
|
26
|
-17
|
90.40
|
|
2024-05-09
|
88
|
55
|
33
|
90.20
|
|
2024-05-06
|
170
|
114
|
56
|
92.90
|
|
2024-05-03
|
91
|
285
|
-194
|
91.10
|
|
2024-04-24
|
80
|
119
|
-39
|
85.40
|
|
2024-04-22
|
57
|
24
|
33
|
76.10
|
|
2024-04-19
|
60
|
30
|
30
|
79.10
|
|
2024-04-18
|
21
|
15
|
6
|
82.10
|
|
2024-04-17
|
25
|
46
|
-21
|
82.00
|
|
2024-04-16
|
124
|
64
|
60
|
81.40
|
|
2024-04-15
|
46
|
14
|
32
|
85.40
|
|
2024-04-12
|
20
|
52
|
-32
|
87.80
|
|
2024-04-09
|
66
|
42
|
24
|
85.50
|
|
2024-04-03
|
44
|
19
|
25
|
86.10
|
|
2024-04-01
|
16
|
28
|
-12
|
87.70
|
|
2024-03-29
|
31
|
9
|
22
|
86.90
|
|
2024-03-27
|
36
|
109
|
-73
|
88.10
|
|
2024-03-26
|
83
|
236
|
-153
|
86.90
|
|
2024-03-25
|
90
|
291
|
-201
|
|
|
2024-03-22
|
58
|
175
|
-117
|
|
|
2024-03-21
|
147
|
84
|
63
|
87.50
|
|
2024-03-20
|
32
|
14
|
18
|
84.50
|
|
2024-03-19
|
39
|
24
|
15
|
85.30
|
|
2024-03-12
|
69
|
40
|
29
|
87.60
|
|
2024-03-06
|
90
|
34
|
56
|
94.20
|
|
2024-03-05
|
485
|
313
|
172
|
96.00
|
|
2024-03-04
|
499
|
773
|
-274
|
97.80
|
|
2024-02-29
|
150
|
293
|
-143
|
93.50
|
|
2024-02-26
|
35
|
17
|
18
|
90.90
|
|
2024-02-23
|
256
|
57
|
199
|
91.50
|
|
2024-02-22
|
78
|
175
|
-97
|
93.00
|
|
2024-02-21
|
89
|
157
|
-68
|
94.20
|
|
2024-02-02
|
64
|
36
|
28
|
91.00
|
|
2024-02-01
|
26
|
61
|
-35
|
92.40
|
|
2024-01-31
|
31
|
59
|
-28
|
92.20
|
|
2024-01-30
|
35
|
16
|
19
|
91.90
|
|
2024-01-24
|
118
|
63
|
55
|
93.10
|
|
2024-01-23
|
49
|
91
|
-42
|
94.20
|
|
2024-01-19
|
16
|
83
|
-67
|
91.20
|
|
2024-01-17
|
117
|
46
|
71
|
89.10
|
|
2024-01-11
|
158
|
71
|
87
|
91.90
|
|
2024-01-10
|
76
|
35
|
41
|
90.90
|
|
2024-01-09
|
160
|
88
|
72
|
91.00
|
|
2024-01-04
|
239
|
118
|
121
|
93.80
|
|
2024-01-02
|
244
|
102
|
142
|
95.80
|
|
2023-12-29
|
817
|
284
|
533
|
98.00
|
|
2023-12-28
|
387
|
822
|
-435
|
106.50
|
|
2023-12-27
|
407
|
646
|
-239
|
106.50
|
|
2023-12-26
|
240
|
405
|
-165
|
99.00
|
|
2023-12-22
|
513
|
367
|
146
|
97.10
|
|
2023-12-19
|
254
|
138
|
116
|
96.00
|
|
2023-12-13
|
214
|
79
|
135
|
94.20
|
|
2023-12-11
|
138
|
201
|
-63
|
94.90
|
|
2023-12-07
|
99
|
189
|
-90
|
90.80
|
|
2023-12-06
|
326
|
59
|
267
|
93.20
|
|
2023-12-01
|
139
|
65
|
74
|
92.50
|
|
2023-11-28
|
64
|
163
|
-99
|
94.60
|
|
2023-11-24
|
461
|
213
|
248
|
93.60
|
|
2023-11-16
|
224
|
156
|
68
|
94.60
|
|
2023-11-15
|
282
|
358
|
-76
|
95.10
|
|
2023-11-09
|
24
|
50
|
-26
|
90.30
|
|
2023-11-08
|
98
|
63
|
35
|
91.60
|
|
2023-11-07
|
44
|
144
|
-100
|
93.90
|
|
2023-11-03
|
53
|
149
|
-96
|
92.60
|
|
2023-10-24
|
138
|
225
|
-87
|
92.80
|
|
2023-10-23
|
201
|
133
|
68
|
93.20
|
|
2023-10-20
|
237
|
146
|
91
|
93.90
|
|
2023-10-19
|
87
|
134
|
-47
|
92.00
|
|
2023-10-18
|
153
|
100
|
53
|
92.80
|
|
2023-10-16
|
159
|
224
|
-65
|
93.90
|
|
2023-10-12
|
462
|
642
|
-180
|
97.10
|
|
2023-10-11
|
788
|
858
|
-70
|
|
|
2023-10-02
|
45
|
241
|
-196
|
81.90
|
|
2023-09-27
|
8
|
53
|
-45
|
81.50
|
|
2023-09-26
|
60
|
29
|
31
|
81.50
|
|
2023-09-25
|
8
|
220
|
-212
|
84.40
|
|
2023-09-20
|
71
|
50
|
21
|
83.80
|
|
2023-09-19
|
145
|
206
|
-61
|
85.30
|
|
2023-09-18
|
211
|
105
|
106
|
86.50
|
|
2023-09-14
|
351
|
172
|
179
|
84.40
|
|
2023-09-11
|
149
|
63
|
86
|
81.40
|
|
2023-09-08
|
60
|
36
|
24
|
81.10
|
|
2023-09-07
|
313
|
127
|
186
|
82.60
|
|
2023-09-04
|
17
|
37
|
-20
|
75.90
|
|
2023-08-29
|
2
|
23
|
-21
|
71.60
|
|
2023-08-23
|
0
|
10
|
-10
|
70.50
|
|
2023-08-22
|
18
|
12
|
6
|
70.00
|
|
2023-08-21
|
3
|
28
|
-25
|
70.90
|
|
2023-08-15
|
6
|
34
|
-28
|
70.00
|
|
2023-08-10
|
27
|
3
|
24
|
74.30
|
|
2023-08-08
|
3
|
34
|
-31
|
76.50
|
|
2023-07-31
|
35
|
7
|
28
|
78.00
|
|
2023-07-27
|
33
|
90
|
-57
|
77.30
|
|
2023-07-24
|
62
|
29
|
33
|
75.10
|
|
2023-07-21
|
36
|
11
|
25
|
77.50
|
|
2023-07-18
|
36
|
11
|
25
|
77.60
|
|
2023-07-17
|
28
|
48
|
-20
|
79.10
|
|
2023-07-14
|
39
|
8
|
31
|
77.70
|
|
2023-07-07
|
81
|
35
|
46
|
77.40
|
|
2023-07-06
|
36
|
18
|
18
|
80.40
|
|
2023-07-05
|
59
|
23
|
36
|
80.50
|
|
2023-07-04
|
59
|
13
|
46
|
81.30
|
|
2023-06-29
|
52
|
26
|
26
|
81.70
|
|
2023-06-27
|
69
|
30
|
39
|
80.00
|
|
2023-06-08
|
73
|
42
|
31
|
85.50
|
|
2023-06-01
|
110
|
60
|
50
|
86.90
|
|
2023-05-22
|
121
|
297
|
-176
|
81.00
|
|
2023-05-19
|
87
|
167
|
-80
|
80.30
|
|
2023-05-12
|
121
|
159
|
-38
|
78.90
|
|
2023-05-10
|
57
|
30
|
27
|
76.40
|
|
2023-05-08
|
137
|
50
|
87
|
77.10
|
|
2023-05-04
|
79
|
43
|
36
|
75.50
|
|
2023-05-03
|
141
|
78
|
63
|
77.30
|
|
2023-04-28
|
98
|
132
|
-34
|
81.00
|
|
2023-04-27
|
116
|
78
|
38
|
79.20
|
|
2023-04-24
|
39
|
13
|
26
|
83.10
|
|
2023-04-21
|
52
|
126
|
-74
|
82.90
|
|
2023-04-20
|
121
|
40
|
81
|
85.20
|
|
2023-04-18
|
160
|
92
|
68
|
88.50
|
|
2023-04-17
|
97
|
170
|
-73
|
90.20
|
|
2023-04-14
|
197
|
148
|
49
|
88.30
|
|
2023-04-10
|
196
|
58
|
138
|
83.40
|
|
2023-03-21
|
36
|
63
|
-27
|
80.10
|
|
2023-03-20
|
9
|
32
|
-23
|
78.90
|
|
2023-03-15
|
36
|
24
|
12
|
77.30
|
|
2023-03-14
|
2
|
18
|
-16
|
77.00
|
|
2023-03-07
|
27
|
62
|
-35
|
79.00
|
|
2023-03-06
|
130
|
81
|
49
|
80.30
|
|
2023-03-01
|
66
|
34
|
32
|
75.30
|
|
2023-02-24
|
107
|
64
|
43
|
78.90
|
|
2023-02-16
|
17
|
96
|
-79
|
81.10
|
|
2023-02-15
|
47
|
29
|
18
|
77.90
|
|
2023-02-14
|
21
|
37
|
-16
|
78.30
|
|
2023-02-07
|
36
|
19
|
17
|
79.70
|
|
2023-02-06
|
28
|
86
|
-58
|
79.60
|
|
2023-02-03
|
44
|
109
|
-65
|
81.50
|
|
2023-01-31
|
11
|
48
|
-37
|
77.80
|
|
2023-01-13
|
16
|
29
|
-13
|
71.00
|
|
2022-12-29
|
25
|
12
|
13
|
65.50
|
|
2022-12-28
|
17
|
2
|
15
|
64.50
|
|
2022-12-26
|
18
|
3
|
15
|
65.90
|
|
2022-12-23
|
17
|
37
|
-20
|
66.20
|
|
2022-12-12
|
21
|
9
|
12
|
69.70
|
|
2022-12-07
|
81
|
43
|
38
|
69.50
|
|
2022-12-02
|
53
|
95
|
-42
|
76.10
|
|
2022-11-30
|
122
|
37
|
85
|
72.90
|
|
2022-11-28
|
34
|
98
|
-64
|
72.80
|
|
2022-11-25
|
180
|
125
|
55
|
72.60
|
|
2022-11-22
|
67
|
33
|
34
|
74.50
|
|
2022-11-11
|
86
|
136
|
-50
|
71.10
|
|
2022-11-09
|
18
|
773
|
-755
|
67.80
|
|
2022-11-07
|
112
|
24
|
88
|
66.40
|
|
2022-11-03
|
16
|
66
|
-50
|
65.00
|
|
2022-10-25
|
50
|
68
|
-18
|
63.90
|
|
2022-10-18
|
142
|
44
|
98
|
67.50
|
|
2022-10-14
|
20
|
40
|
-20
|
64.60
|
|
2022-10-06
|
54
|
78
|
-24
|
70.10
|
|
2022-10-05
|
269
|
199
|
70
|
71.50
|
|
2022-09-30
|
24
|
57
|
-33
|
63.80
|
|
2022-09-26
|
39
|
80
|
-41
|
62.80
|
|
2022-09-21
|
19
|
42
|
-23
|
67.80
|
|
2022-09-15
|
31
|
17
|
14
|
70.80
|
|
2022-09-13
|
56
|
34
|
22
|
72.30
|
|
2022-09-05
|
70
|
42
|
28
|
72.00
|
|
2022-09-02
|
88
|
50
|
38
|
76.20
|
|
2022-08-31
|
42
|
22
|
20
|
79.60
|
|
2022-08-29
|
107
|
57
|
50
|
78.80
|
|
2022-08-26
|
35
|
60
|
-25
|
82.80
|
|
2022-08-25
|
26
|
56
|
-30
|
82.30
|
|
2022-08-24
|
57
|
41
|
16
|
79.80
|
|
2022-08-23
|
146
|
21
|
125
|
81.00
|
|
2022-08-19
|
65
|
45
|
20
|
83.10
|
|
2022-08-17
|
144
|
36
|
108
|
82.50
|
|
2022-08-16
|
181
|
140
|
41
|
82.90
|
|
2022-08-15
|
259
|
102
|
157
|
84.20
|
|
2022-08-11
|
31
|
45
|
-14
|
77.00
|
|
2022-08-10
|
76
|
14
|
62
|
76.50
|
|
2022-08-09
|
83
|
15
|
68
|
77.80
|
|
2022-08-03
|
44
|
247
|
-203
|
77.40
|
|
2022-07-29
|
110
|
12
|
98
|
81.50
|
|
2022-07-26
|
132
|
42
|
90
|
81.90
|
|
2022-07-20
|
44
|
97
|
-53
|
84.00
|
|
2022-07-15
|
65
|
40
|
25
|
80.40
|
|
2022-07-14
|
36
|
85
|
-49
|
80.20
|
|
2022-07-13
|
103
|
74
|
29
|
77.50
|
|
2022-07-12
|
46
|
174
|
-128
|
76.00
|
|
2022-07-11
|
36
|
19
|
17
|
80.50
|
|
2022-07-08
|
140
|
105
|
35
|
82.20
|
|
2022-07-07
|
37
|
79
|
-42
|
79.20
|
|
2022-07-05
|
102
|
187
|
-85
|
80.30
|
|
2022-07-04
|
93
|
331
|
-238
|
76.60
|
|
2022-07-01
|
219
|
146
|
73
|
74.10
|
|
2022-06-23
|
117
|
162
|
-45
|
97.40
|
|
2022-06-21
|
148
|
237
|
-89
|
103.00
|
|
2022-06-17
|
110
|
67
|
43
|
102.50
|
|
2022-06-15
|
161
|
85
|
76
|
108.00
|
|
2022-06-13
|
65
|
31
|
34
|
112.00
|
|
2022-06-09
|
83
|
38
|
45
|
117.00
|
|
2022-05-30
|
40
|
111
|
-71
|
123.00
|
|
2022-05-27
|
114
|
24
|
90
|
116.00
|
|
2022-05-26
|
73
|
53
|
20
|
114.00
|
|
2022-05-20
|
53
|
31
|
22
|
118.50
|
|
2022-05-18
|
127
|
67
|
60
|
121.00
|
|
2022-05-11
|
227
|
53
|
174
|
117.00
|
|
2022-05-09
|
123
|
46
|
77
|
116.00
|
|
2022-05-05
|
90
|
280
|
-190
|
126.50
|
|
2022-05-04
|
234
|
326
|
-92
|
121.50
|
|
2022-05-03
|
160
|
120
|
40
|
121.00
|
|
2022-04-29
|
452
|
363
|
89
|
125.00
|
|
2022-04-27
|
334
|
184
|
150
|
121.00
|
|
2022-04-25
|
223
|
914
|
-691
|
121.50
|
|
2022-04-22
|
164
|
109
|
55
|
130.50
|
|
2022-04-21
|
343
|
400
|
-57
|
133.00
|
|
2022-04-20
|
378
|
125
|
253
|
124.50
|
|
2022-04-18
|
127
|
259
|
-132
|
129.00
|
|
2022-04-14
|
230
|
74
|
156
|
133.50
|
|
2022-04-13
|
283
|
78
|
205
|
133.00
|
|
2022-04-08
|
121
|
71
|
50
|
150.50
|
|
2022-04-07
|
185
|
875
|
-690
|
149.00
|
|
2022-04-06
|
95
|
67
|
28
|
160.50
|
|
2022-04-01
|
110
|
66
|
44
|
159.00
|
|
2022-03-31
|
106
|
57
|
49
|
161.00
|
|
2022-03-29
|
565
|
390
|
175
|
165.00
|
|
2022-03-28
|
335
|
149
|
186
|
165.50
|
|
2022-03-25
|
745
|
465
|
280
|
163.00
|
|
2022-03-24
|
460
|
273
|
187
|
171.50
|
|
2022-03-18
|
1862
|
968
|
894
|
176.50
|
|
2022-03-17
|
264
|
543
|
-279
|
174.00
|
|
2022-03-09
|
467
|
403
|
64
|
153.50
|
|
2022-03-07
|
667
|
425
|
242
|
162.00
|
|
2022-03-03
|
499
|
872
|
-373
|
171.50
|
|
2022-02-22
|
374
|
261
|
113
|
151.50
|
|
2022-02-16
|
85
|
171
|
-86
|
155.50
|
|
2022-01-21
|
81
|
59
|
22
|
139.00
|
|
2022-01-11
|
75
|
27
|
48
|
145.00
|
|
2022-01-07
|
88
|
53
|
35
|
148.50
|
|
2021-12-27
|
25
|
74
|
-49
|
168.00
|
|
2021-12-24
|
78
|
48
|
30
|
165.50
|
|
2021-12-21
|
78
|
137
|
-59
|
164.50
|
|
2021-12-20
|
117
|
68
|
49
|
163.50
|
|
2021-12-15
|
38
|
118
|
-80
|
161.00
|
|
2021-12-14
|
115
|
71
|
44
|
154.00
|
|
2021-12-08
|
111
|
163
|
-52
|
164.00
|
|
2021-12-01
|
116
|
182
|
-66
|
167.50
|
|
2021-11-25
|
136
|
101
|
35
|
158.50
|
|
2021-11-24
|
194
|
164
|
30
|
162.00
|
|
2021-11-23
|
154
|
77
|
77
|
161.00
|
|
2021-11-22
|
321
|
428
|
-107
|
165.00
|
|
2021-11-19
|
241
|
165
|
76
|
157.00
|
|
2021-11-18
|
143
|
215
|
-72
|
164.00
|
|
2021-11-08
|
109
|
180
|
-71
|
139.00
|
|
2021-11-03
|
128
|
181
|
-53
|
144.00
|
|
2021-11-02
|
274
|
378
|
-104
|
143.00
|
|
2021-10-29
|
490
|
347
|
143
|
142.50
|
|
2021-10-14
|
124
|
172
|
-48
|
116.50
|
|
2021-10-12
|
83
|
45
|
38
|
117.00
|
|
2021-10-05
|
217
|
295
|
-78
|
119.50
|
|
2021-10-04
|
259
|
404
|
-145
|
113.00
|
|
2021-09-28
|
161
|
117
|
44
|
132.50
|
|
2021-09-24
|
95
|
174
|
-79
|
132.00
|
|
2021-09-23
|
133
|
82
|
51
|
127.00
|
|
2021-09-16
|
83
|
120
|
-37
|
128.00
|
|
2021-09-13
|
207
|
151
|
56
|
137.00
|
|
2021-09-09
|
270
|
136
|
134
|
138.00
|
|
2021-09-08
|
149
|
344
|
-195
|
134.00
|
|
2021-09-06
|
129
|
177
|
-48
|
136.50
|
|
2021-09-02
|
344
|
237
|
107
|
140.00
|
|
2021-09-01
|
287
|
378
|
-91
|
148.00
|
|
2021-08-31
|
202
|
146
|
56
|
140.00
|
|
2021-08-25
|
362
|
440
|
-78
|
142.00
|
|
2021-08-24
|
396
|
312
|
84
|
135.50
|
|
2021-08-23
|
274
|
680
|
-406
|
140.00
|
|
2021-08-20
|
369
|
483
|
-114
|
133.00
|
|
2021-08-19
|
1085
|
642
|
443
|
130.50
|
|
2021-08-17
|
512
|
402
|
110
|
132.50
|
|
2021-08-16
|
1288
|
1555
|
-267
|
143.50
|
|
2021-08-13
|
557
|
382
|
175
|
140.50
|
|
2021-08-11
|
580
|
414
|
166
|
160.00
|
|
2021-08-04
|
210
|
107
|
103
|
182.00
|
|
2021-07-22
|
628
|
982
|
-354
|
196.50
|
|
2021-07-19
|
538
|
652
|
-114
|
172.50
|
|
2021-07-16
|
230
|
162
|
68
|
163.50
|
|
2021-07-12
|
319
|
406
|
-87
|
171.00
|
|
2021-07-08
|
258
|
364
|
-106
|
166.00
|
|
2021-07-07
|
511
|
394
|
117
|
165.00
|
|
2021-07-05
|
1341
|
1129
|
212
|
170.00
|
|
2021-07-02
|
628
|
1053
|
-425
|
174.00
|
|
2021-07-01
|
987
|
819
|
168
|
158.50
|
|
2021-06-30
|
431
|
592
|
-161
|
163.00
|
|
2021-06-29
|
342
|
465
|
-123
|
154.00
|
|
2021-06-23
|
94
|
218
|
-124
|
133.00
|
|
2021-06-17
|
119
|
220
|
-101
|
131.50
|
|
2021-06-16
|
236
|
111
|
125
|
129.50
|
|
2021-06-11
|
188
|
290
|
-102
|
131.00
|
|
2021-06-10
|
278
|
196
|
82
|
132.00
|
|
2021-06-08
|
509
|
446
|
63
|
130.50
|
|
2021-06-07
|
412
|
311
|
101
|
135.50
|
|
2021-06-02
|
424
|
300
|
124
|
134.50
|
|
2021-05-28
|
909
|
1112
|
-203
|
135.00
|
|
2021-05-26
|
1143
|
978
|
165
|
126.00
|
|
2021-05-24
|
339
|
491
|
-152
|
117.00
|
|
2021-05-19
|
1084
|
784
|
300
|
112.50
|
|
2021-05-18
|
104
|
260
|
-156
|
107.00
|
|
2021-05-11
|
183
|
89
|
94
|
124.00
|
|
2021-05-10
|
400
|
280
|
120
|
137.50
|
|
2021-05-07
|
156
|
277
|
-121
|
139.50
|
|
2021-05-04
|
334
|
484
|
-150
|
136.50
|
|
2021-05-03
|
424
|
264
|
160
|
151.50
|
|
2021-04-29
|
436
|
333
|
103
|
168.00
|
|
2021-04-22
|
202
|
111
|
91
|
145.00
|
|
2021-04-21
|
70
|
255
|
-185
|
153.00
|
|
2021-04-20
|
46
|
110
|
-64
|
147.00
|
|
2021-04-12
|
945
|
1242
|
-297
|
137.00
|
|
2021-04-09
|
1876
|
1231
|
645
|
131.50
|
|
2021-04-08
|
1386
|
1524
|
-138
|
136.00
|
|
2021-04-07
|
2005
|
1777
|
228
|
124.00
|
|
2021-04-06
|
623
|
1058
|
-435
|
116.00
|
|
2021-04-01
|
803
|
889
|
-86
|
105.50
|
|
2021-03-31
|
1975
|
1837
|
138
|
104.00
|
|
2021-03-25
|
625
|
545
|
80
|
90.60
|
|
2021-03-16
|
1133
|
987
|
146
|
89.50
|
|
2021-03-12
|
439
|
326
|
113
|
86.70
|
|
2021-03-10
|
353
|
306
|
47
|
84.50
|
|
2021-03-09
|
302
|
386
|
-84
|
85.10
|
|
2021-02-22
|
151
|
776
|
-625
|
82.30
|
|
2021-02-17
|
193
|
403
|
-210
|
69.10
|
|
2021-01-27
|
462
|
46
|
416
|
61.90
|
|
2021-01-26
|
143
|
97
|
46
|
62.50
|
|
2021-01-21
|
233
|
162
|
71
|
63.00
|
|
2021-01-20
|
269
|
134
|
135
|
61.90
|
|
2021-01-18
|
596
|
453
|
143
|
66.10
|
|
2021-01-15
|
537
|
409
|
128
|
66.00
|
|
2021-01-14
|
497
|
728
|
-231
|
69.50
|
|
2021-01-07
|
340
|
442
|
-102
|
64.30
|
|
2021-01-06
|
244
|
516
|
-272
|
61.60
|
|
2021-01-05
|
377
|
229
|
148
|
63.40
|
|
2020-12-31
|
582
|
322
|
260
|
64.70
|
|
2020-12-29
|
797
|
556
|
241
|
62.10
|
|
2020-12-28
|
440
|
672
|
-232
|
65.80
|
|
2020-12-25
|
277
|
667
|
-390
|
59.90
|
|
2020-12-14
|
489
|
563
|
-74
|
56.80
|
|
2020-12-09
|
1438
|
1005
|
433
|
60.40
|
|
2020-12-07
|
1046
|
1892
|
-846
|
60.10
|
|
2020-12-02
|
1542
|
1258
|
284
|
55.20
|
|
2020-12-01
|
1052
|
1307
|
-255
|
55.50
|
|
2020-11-30
|
345
|
521
|
-176
|
50.50
|
|
2020-11-26
|
630
|
404
|
226
|
50.00
|
|
2020-11-25
|
362
|
535
|
-173
|
49.00
|
|
2020-11-24
|
1173
|
825
|
348
|
49.70
|
|
2020-11-12
|
40
|
153
|
-113
|
41.35
|
|
2020-11-10
|
147
|
71
|
76
|
42.30
|
|
2020-11-06
|
117
|
34
|
83
|
41.75
|
|
2020-11-04
|
279
|
122
|
157
|
42.75
|
|
2020-11-03
|
68
|
29
|
39
|
41.10
|
|
2020-10-30
|
25
|
105
|
-80
|
41.95
|
|
2020-10-27
|
38
|
162
|
-124
|
42.20
|
|
2020-10-26
|
134
|
61
|
73
|
42.50
|
|
2020-10-20
|
30
|
61
|
-31
|
41.45
|
|
2020-10-16
|
105
|
58
|
47
|
40.70
|
|
2020-10-15
|
189
|
52
|
137
|
41.30
|
|
2020-10-13
|
91
|
181
|
-90
|
40.45
|
|
2020-10-07
|
3
|
26
|
-23
|
37.30
|
|
2020-09-29
|
5
|
33
|
-28
|
36.80
|
|
2020-09-23
|
14
|
0
|
14
|
38.00
|
|
2020-09-22
|
1
|
22
|
-21
|
37.80
|
|
2020-09-21
|
10
|
26
|
-16
|
38.30
|
|
2020-09-18
|
31
|
5
|
26
|
38.70
|
|
2020-09-16
|
77
|
118
|
-41
|
38.75
|
|
2020-09-15
|
87
|
153
|
-66
|
38.70
|
|
2020-09-10
|
31
|
16
|
15
|
36.85
|
|
2020-09-08
|
15
|
31
|
-16
|
37.10
|
|
2020-09-07
|
31
|
60
|
-29
|
37.00
|
|
2020-09-03
|
40
|
24
|
16
|
37.00
|
|
2020-08-27
|
29
|
1
|
28
|
36.40
|
|
2020-08-25
|
22
|
0
|
22
|
36.45
|
|
2020-08-20
|
111
|
54
|
57
|
35.80
|
|
2020-08-19
|
139
|
22
|
117
|
38.70
|
|
2020-08-18
|
61
|
118
|
-57
|
41.00
|
|
2020-08-12
|
57
|
28
|
29
|
39.30
|
|
2020-08-10
|
46
|
11
|
35
|
39.10
|
|
2020-08-07
|
78
|
18
|
60
|
40.10
|
|
2020-07-31
|
6
|
65
|
-59
|
39.80
|
|
2020-07-17
|
111
|
15
|
96
|
37.05
|
|
2020-07-14
|
76
|
28
|
48
|
37.65
|
|
2020-07-13
|
60
|
34
|
26
|
38.60
|
|
2020-07-10
|
121
|
51
|
70
|
38.45
|
|
2020-06-30
|
66
|
4
|
62
|
38.65
|
|
2020-06-24
|
51
|
9
|
42
|
39.00
|
|
2020-06-17
|
10
|
28
|
-18
|
38.50
|
|
2020-06-16
|
91
|
4
|
87
|
38.75
|
|
2020-06-10
|
24
|
63
|
-39
|
42.50
|
|
2020-06-09
|
523
|
39
|
484
|
42.00
|
|
2020-06-04
|
46
|
107
|
-61
|
42.25
|
|
2020-06-02
|
32
|
83
|
-51
|
40.80
|
|
2020-05-29
|
49
|
4
|
45
|
40.85
|
|
2020-05-28
|
36
|
113
|
-77
|
40.40
|
|
2020-05-27
|
99
|
45
|
54
|
40.60
|
|
2020-05-18
|
138
|
221
|
-83
|
41.75
|
|
2020-05-14
|
160
|
239
|
-79
|
42.00
|
|
2020-05-13
|
169
|
218
|
-49
|
42.95
|
|
2020-05-06
|
99
|
151
|
-52
|
41.40
|
|
2020-04-27
|
20
|
135
|
-115
|
37.80
|
|
2020-04-24
|
20
|
117
|
-97
|
36.75
|
|
2020-04-21
|
105
|
45
|
60
|
36.25
|
|
2020-04-20
|
40
|
6
|
34
|
35.90
|
|
2020-04-17
|
163
|
111
|
52
|
35.80
|
|
2020-04-16
|
104
|
165
|
-61
|
35.85
|
|
2020-04-13
|
106
|
36
|
70
|
32.70
|
|
2020-04-10
|
41
|
15
|
26
|
32.70
|
|
2020-04-09
|
53
|
28
|
25
|
32.20
|
|
2020-04-08
|
34
|
12
|
22
|
31.80
|
|
2020-04-06
|
31
|
55
|
-24
|
30.40
|
|
2020-03-25
|
11
|
59
|
-48
|
26.80
|
|
2020-03-19
|
52
|
6
|
46
|
24.05
|
|
2020-03-06
|
6
|
39
|
-33
|
35.95
|
|
2020-03-05
|
71
|
45
|
26
|
36.10
|
|
2020-03-04
|
17
|
33
|
-16
|
35.85
|
|
2020-02-24
|
25
|
74
|
-49
|
35.45
|
|
2020-02-21
|
65
|
24
|
41
|
36.05
|
|
2020-02-18
|
31
|
15
|
16
|
35.80
|
|
2020-02-17
|
16
|
37
|
-21
|
35.75
|
|
2020-02-11
|
16
|
4
|
12
|
34.50
|
|
2020-02-10
|
4
|
25
|
-21
|
33.70
|
|
2020-02-04
|
52
|
28
|
24
|
34.40
|
|
2020-02-03
|
16
|
70
|
-54
|
33.35
|
|
2020-01-15
|
98
|
37
|
61
|
38.65
|
|
2020-01-14
|
61
|
228
|
-167
|
39.55
|
|
2020-01-13
|
66
|
11
|
55
|
38.20
|
|
2020-01-10
|
153
|
76
|
77
|
38.20
|
|
2020-01-09
|
136
|
181
|
-45
|
38.40
|
|
2020-01-03
|
37
|
91
|
-54
|
37.75
|
|
2020-01-02
|
192
|
116
|
76
|
38.95
|
|
2019-12-30
|
27
|
74
|
-47
|
38.70
|
|
2019-12-27
|
264
|
216
|
48
|
38.80
|
|
2019-12-23
|
181
|
146
|
35
|
38.10
|
|
2019-12-20
|
257
|
158
|
99
|
38.30
|
|
2019-12-17
|
111
|
148
|
-37
|
34.25
|
|
2019-12-16
|
58
|
24
|
34
|
33.70
|
|
2019-12-12
|
9
|
61
|
-52
|
33.35
|
|
2019-12-11
|
91
|
30
|
61
|
33.30
|
|
2019-12-03
|
5
|
0
|
5
|
32.15
|
|
2019-11-29
|
0
|
8
|
-8
|
31.75
|
|
2019-11-22
|
10
|
35
|
-25
|
31.75
|
|
2019-11-19
|
62
|
4
|
58
|
32.00
|
|
2019-11-15
|
40
|
1
|
39
|
30.85
|
|
2019-11-14
|
1
|
43
|
-42
|
30.60
|
|
2019-11-06
|
1
|
25
|
-24
|
32.05
|
|
2019-11-05
|
30
|
2
|
28
|
32.25
|
|
2019-11-01
|
10
|
0
|
10
|
31.90
|
|
2019-10-18
|
16
|
0
|
16
|
32.15
|
|
2019-10-14
|
1
|
13
|
-12
|
32.20
|
|
2019-09-26
|
32
|
0
|
32
|
33.60
|
|
2019-09-25
|
5
|
30
|
-25
|
33.90
|
|
2019-09-24
|
84
|
40
|
44
|
34.10
|
|
2019-09-23
|
20
|
122
|
-102
|
35.00
|
|
2019-09-19
|
0
|
24
|
-24
|
33.75
|
|
2019-09-05
|
103
|
147
|
-44
|
34.15
|
|
2019-09-04
|
15
|
49
|
-34
|
33.25
|
|
2019-09-02
|
23
|
13
|
10
|
32.45
|
|
2019-08-30
|
20
|
2
|
18
|
32.15
|
|
2019-08-16
|
24
|
9
|
15
|
31.50
|
|
2019-08-15
|
2
|
18
|
-16
|
31.05
|
|
2019-08-12
|
24
|
3
|
21
|
31.65
|
|
2019-08-06
|
1
|
16
|
-15
|
30.85
|
|
2019-07-31
|
6
|
28
|
-22
|
32.95
|
|
2019-07-29
|
24
|
11
|
13
|
34.30
|
|
2019-07-08
|
12
|
4
|
8
|
30.85
|
| 合計 | 111864 | 112855 | -991 | |
