| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
89
|
50
|
39
|
122.00
|
|
2026-06-03
|
120
|
74
|
46
|
133.50
|
|
2026-06-01
|
42
|
148
|
-106
|
123.50
|
|
2026-05-25
|
186
|
272
|
-86
|
121.50
|
|
2026-05-20
|
33
|
18
|
15
|
98.50
|
|
2026-05-18
|
34
|
7
|
27
|
101.00
|
|
2026-05-15
|
59
|
4
|
55
|
103.00
|
|
2026-05-14
|
17
|
5
|
12
|
105.50
|
|
2026-05-13
|
16
|
31
|
-15
|
107.00
|
|
2026-05-06
|
21
|
5
|
16
|
107.50
|
|
2026-04-28
|
28
|
8
|
20
|
111.50
|
|
2026-04-27
|
12
|
37
|
-25
|
113.00
|
|
2026-04-23
|
168
|
409
|
-241
|
109.00
|
|
2026-04-22
|
411
|
137
|
274
|
121.00
|
|
2026-04-17
|
29
|
66
|
-37
|
111.00
|
|
2026-04-16
|
60
|
27
|
33
|
105.00
|
|
2026-04-15
|
52
|
14
|
38
|
104.00
|
|
2026-04-10
|
68
|
20
|
48
|
103.50
|
|
2026-04-08
|
70
|
8
|
62
|
101.00
|
|
2026-04-07
|
87
|
39
|
48
|
97.50
|
|
2026-04-02
|
31
|
3
|
28
|
98.20
|
|
2026-04-01
|
21
|
9
|
12
|
99.90
|
|
2026-03-31
|
93
|
17
|
76
|
96.30
|
|
2026-03-24
|
9
|
116
|
-107
|
96.90
|
|
2026-03-19
|
14
|
9
|
5
|
97.90
|
|
2026-03-18
|
20
|
32
|
-12
|
99.40
|
|
2026-03-17
|
66
|
15
|
51
|
99.00
|
|
2026-03-16
|
41
|
14
|
27
|
98.00
|
|
2026-03-13
|
83
|
27
|
56
|
100.50
|
|
2026-03-04
|
21
|
58
|
-37
|
98.20
|
|
2026-03-03
|
14
|
104
|
-90
|
105.50
|
|
2026-02-25
|
28
|
16
|
12
|
113.00
|
|
2026-02-03
|
14
|
31
|
-17
|
111.50
|
|
2026-01-28
|
28
|
10
|
18
|
117.00
|
|
2026-01-23
|
23
|
12
|
11
|
119.00
|
|
2026-01-20
|
37
|
72
|
-35
|
120.50
|
|
2026-01-16
|
31
|
15
|
16
|
122.00
|
|
2026-01-15
|
31
|
6
|
25
|
123.00
|
|
2026-01-13
|
29
|
12
|
17
|
121.00
|
|
2026-01-09
|
75
|
46
|
29
|
123.50
|
|
2026-01-07
|
39
|
14
|
25
|
126.00
|
|
2026-01-02
|
17
|
39
|
-22
|
130.00
|
|
2025-12-31
|
55
|
30
|
25
|
130.50
|
|
2025-12-30
|
49
|
35
|
14
|
131.50
|
|
2025-12-29
|
348
|
70
|
278
|
130.50
|
|
2025-12-26
|
39
|
14
|
25
|
129.00
|
|
2025-12-23
|
40
|
85
|
-45
|
131.00
|
|
2025-12-22
|
62
|
50
|
12
|
130.00
|
|
2025-12-18
|
56
|
11
|
45
|
123.50
|
|
2025-12-16
|
33
|
95
|
-62
|
131.50
|
|
2025-12-15
|
39
|
15
|
24
|
136.50
|
|
2025-12-11
|
21
|
45
|
-24
|
135.50
|
|
2025-12-10
|
39
|
22
|
17
|
137.50
|
|
2025-12-08
|
89
|
159
|
-70
|
140.00
|
|
2025-11-27
|
34
|
57
|
-23
|
127.50
|
|
2025-11-24
|
15
|
32
|
-17
|
120.00
|
|
2025-11-14
|
360
|
184
|
176
|
128.50
|
|
2025-11-10
|
147
|
300
|
-153
|
138.00
|
|
2025-10-23
|
23
|
59
|
-36
|
124.00
|
|
2025-10-21
|
165
|
114
|
51
|
128.00
|
|
2025-10-20
|
203
|
311
|
-108
|
132.00
|
|
2025-10-14
|
10
|
34
|
-24
|
113.50
|
|
2025-10-13
|
22
|
6
|
16
|
117.50
|
|
2025-10-09
|
60
|
31
|
29
|
121.00
|
|
2025-09-30
|
5
|
18
|
-13
|
118.00
|
|
2025-09-26
|
50
|
78
|
-28
|
113.00
|
|
2025-09-25
|
59
|
30
|
29
|
117.00
|
|
2025-09-23
|
30
|
15
|
15
|
121.00
|
|
2025-09-11
|
84
|
51
|
33
|
124.00
|
|
2025-09-02
|
63
|
38
|
25
|
129.00
|
|
2025-08-22
|
105
|
71
|
34
|
125.00
|
|
2025-08-20
|
116
|
35
|
81
|
125.00
|
|
2025-08-18
|
49
|
91
|
-42
|
129.50
|
|
2025-08-14
|
56
|
29
|
27
|
127.50
|
|
2025-08-13
|
112
|
153
|
-41
|
129.50
|
|
2025-08-12
|
132
|
95
|
37
|
128.00
|
|
2025-08-06
|
71
|
42
|
29
|
123.50
|
|
2025-08-01
|
49
|
79
|
-30
|
125.00
|
|
2025-07-29
|
29
|
11
|
18
|
119.50
|
|
2025-07-25
|
36
|
15
|
21
|
121.00
|
|
2025-07-23
|
15
|
32
|
-17
|
118.50
|
|
2025-07-21
|
23
|
8
|
15
|
120.50
|
|
2025-07-09
|
95
|
58
|
37
|
125.00
|
|
2025-07-04
|
69
|
119
|
-50
|
128.00
|
|
2025-07-02
|
315
|
390
|
-75
|
132.50
|
|
2025-07-01
|
129
|
99
|
30
|
129.50
|
|
2025-06-27
|
177
|
98
|
79
|
132.50
|
|
2025-06-26
|
146
|
108
|
38
|
131.00
|
|
2025-06-25
|
421
|
299
|
122
|
134.00
|
|
2025-06-24
|
321
|
432
|
-111
|
136.50
|
|
2025-06-18
|
226
|
400
|
-174
|
135.00
|
|
2025-06-10
|
76
|
137
|
-61
|
111.50
|
|
2025-06-06
|
26
|
14
|
12
|
101.00
|
|
2025-06-04
|
91
|
65
|
26
|
100.50
|
|
2025-06-02
|
36
|
79
|
-43
|
95.50
|
|
2025-05-20
|
54
|
88
|
-34
|
109.50
|
|
2025-05-19
|
36
|
57
|
-21
|
105.00
|
|
2025-05-15
|
440
|
379
|
61
|
108.00
|
|
2025-05-14
|
37
|
130
|
-93
|
105.50
|
|
2025-05-06
|
63
|
41
|
22
|
87.90
|
|
2025-04-28
|
67
|
125
|
-58
|
88.30
|
|
2025-04-25
|
80
|
58
|
22
|
84.10
|
|
2025-04-18
|
93
|
48
|
45
|
83.60
|
|
2025-04-15
|
106
|
71
|
35
|
92.30
|
|
2025-03-31
|
87
|
125
|
-38
|
108.00
|
|
2025-03-28
|
154
|
105
|
49
|
118.50
|
|
2025-03-24
|
63
|
40
|
23
|
133.50
|
|
2025-03-20
|
117
|
102
|
15
|
141.50
|
|
2025-03-14
|
84
|
122
|
-38
|
137.00
|
|
2025-03-11
|
45
|
77
|
-32
|
134.00
|
|
2025-03-07
|
129
|
92
|
37
|
136.00
|
|
2025-03-03
|
83
|
128
|
-45
|
133.50
|
|
2025-02-24
|
202
|
238
|
-36
|
152.00
|
|
2025-02-14
|
59
|
8
|
51
|
129.50
|
|
2025-02-11
|
28
|
50
|
-22
|
131.00
|
|
2025-02-10
|
61
|
38
|
23
|
128.50
|
|
2025-02-03
|
97
|
35
|
62
|
128.50
|
|
2025-01-16
|
106
|
78
|
28
|
143.00
|
|
2025-01-15
|
123
|
87
|
36
|
140.50
|
|
2025-01-14
|
204
|
242
|
-38
|
142.50
|
|
2025-01-13
|
169
|
138
|
31
|
143.50
|
|
2025-01-07
|
297
|
383
|
-86
|
156.50
|
|
2025-01-03
|
97
|
207
|
-110
|
145.00
|
|
2025-01-02
|
71
|
28
|
43
|
136.50
|
|
2024-12-25
|
40
|
75
|
-35
|
132.50
|
|
2024-12-24
|
108
|
76
|
32
|
132.00
|
|
2024-12-17
|
103
|
77
|
26
|
139.00
|
|
2024-12-02
|
197
|
119
|
78
|
141.50
|
|
2024-11-29
|
179
|
239
|
-60
|
146.00
|
|
2024-11-28
|
274
|
215
|
59
|
139.00
|
|
2024-11-27
|
236
|
157
|
79
|
140.50
|
|
2024-11-25
|
135
|
99
|
36
|
150.00
|
|
2024-11-22
|
135
|
200
|
-65
|
154.00
|
|
2024-11-21
|
251
|
175
|
76
|
148.00
|
|
2024-11-15
|
396
|
330
|
66
|
154.00
|
|
2024-11-12
|
332
|
630
|
-298
|
169.00
|
|
2024-11-05
|
469
|
224
|
245
|
160.50
|
|
2024-11-01
|
346
|
271
|
75
|
158.00
|
|
2024-10-30
|
394
|
486
|
-92
|
162.50
|
|
2024-10-28
|
256
|
184
|
72
|
157.00
|
|
2024-10-25
|
254
|
304
|
-50
|
162.50
|
|
2024-10-23
|
482
|
416
|
66
|
163.00
|
|
2024-10-22
|
156
|
219
|
-63
|
163.00
|
|
2024-10-21
|
533
|
419
|
114
|
158.00
|
|
2024-10-17
|
616
|
1055
|
-439
|
153.50
|
|
2024-10-11
|
270
|
341
|
-71
|
131.00
|
|
2024-10-09
|
329
|
257
|
72
|
131.00
|
|
2024-10-08
|
203
|
294
|
-91
|
123.50
|
|
2024-10-01
|
212
|
292
|
-80
|
130.50
|
|
2024-09-25
|
744
|
546
|
198
|
141.50
|
|
2024-09-24
|
842
|
1048
|
-206
|
129.00
|
|
2024-09-20
|
658
|
373
|
285
|
118.50
|
|
2024-09-18
|
73
|
128
|
-55
|
107.50
|
|
2024-09-13
|
218
|
126
|
92
|
109.00
|
|
2024-08-30
|
187
|
125
|
62
|
114.00
|
|
2024-08-26
|
181
|
88
|
93
|
119.50
|
|
2024-08-23
|
376
|
229
|
147
|
124.00
|
|
2024-08-22
|
177
|
418
|
-241
|
118.50
|
|
2024-08-21
|
122
|
181
|
-59
|
124.00
|
|
2024-08-12
|
292
|
136
|
156
|
103.50
|
|
2024-08-09
|
5
|
28
|
-23
|
94.40
|
|
2024-07-29
|
256
|
160
|
96
|
104.50
|
|
2024-07-22
|
231
|
289
|
-58
|
116.50
|
|
2024-07-18
|
857
|
615
|
242
|
126.00
|
|
2024-07-15
|
330
|
431
|
-101
|
110.50
|
|
2024-07-11
|
329
|
530
|
-201
|
102.50
|
|
2024-07-04
|
93
|
58
|
35
|
89.00
|
|
2024-07-03
|
82
|
156
|
-74
|
|
|
2024-07-02
|
111
|
75
|
36
|
88.50
|
|
2024-06-27
|
114
|
81
|
33
|
88.10
|
|
2024-06-25
|
74
|
97
|
-23
|
87.00
|
|
2024-06-20
|
151
|
96
|
55
|
90.50
|
|
2024-06-04
|
527
|
418
|
109
|
91.10
|
|
2024-05-30
|
245
|
340
|
-95
|
87.30
|
|
2024-05-22
|
1363
|
1164
|
199
|
89.10
|
|
2024-05-21
|
485
|
631
|
-146
|
|
|
2024-05-20
|
367
|
521
|
-154
|
82.30
|
|
2024-05-17
|
107
|
163
|
-56
|
81.30
|
|
2024-05-16
|
170
|
229
|
-59
|
79.40
|
|
2024-05-14
|
165
|
214
|
-49
|
79.10
|
|
2024-05-09
|
1067
|
891
|
176
|
81.00
|
|
2024-05-07
|
935
|
617
|
318
|
75.10
|
|
2024-05-06
|
134
|
331
|
-197
|
81.50
|
|
2024-05-03
|
207
|
141
|
66
|
74.10
|
|
2024-04-30
|
233
|
296
|
-63
|
73.60
|
|
2024-04-26
|
614
|
793
|
-179
|
72.20
|
|
2024-04-22
|
294
|
223
|
71
|
67.80
|
|
2024-04-18
|
692
|
550
|
142
|
75.40
|
|
2024-04-17
|
355
|
259
|
96
|
72.40
|
|
2024-04-15
|
365
|
178
|
187
|
72.00
|
|
2024-04-01
|
576
|
1145
|
-569
|
61.80
|
|
2024-03-29
|
1020
|
1340
|
-320
|
61.30
|
|
2024-03-28
|
622
|
913
|
-291
|
58.60
|
|
2024-03-27
|
655
|
265
|
390
|
53.30
|
|
2024-03-26
|
164
|
15
|
149
|
53.40
|
|
2024-03-25
|
90
|
33
|
57
|
|
|
2024-03-22
|
235
|
22
|
213
|
|
|
2024-03-21
|
16
|
54
|
-38
|
53.50
|
|
2024-03-20
|
221
|
36
|
185
|
49.90
|
|
2024-03-19
|
52
|
19
|
33
|
51.10
|
|
2024-03-18
|
167
|
82
|
85
|
51.00
|
|
2024-03-15
|
49
|
12
|
37
|
48.20
|
|
2024-03-14
|
111
|
41
|
70
|
49.10
|
|
2024-03-13
|
160
|
23
|
137
|
53.10
|
|
2024-03-12
|
102
|
284
|
-182
|
59.00
|
|
2024-03-07
|
888
|
668
|
220
|
64.20
|
|
2024-03-06
|
1098
|
869
|
229
|
64.20
|
|
2024-03-05
|
1138
|
814
|
324
|
60.20
|
|
2024-02-27
|
18
|
40
|
-22
|
44.75
|
|
2024-02-26
|
32
|
77
|
-45
|
45.65
|
|
2024-02-22
|
241
|
165
|
76
|
47.80
|
|
2024-02-20
|
11
|
45
|
-34
|
46.15
|
|
2024-02-15
|
110
|
172
|
-62
|
47.20
|
|
2024-02-02
|
206
|
160
|
46
|
44.65
|
|
2024-02-01
|
13
|
0
|
13
|
41.50
|
|
2024-01-30
|
9
|
31
|
-22
|
42.30
|
|
2024-01-26
|
16
|
3
|
13
|
42.50
|
|
2024-01-25
|
38
|
58
|
-20
|
43.00
|
|
2024-01-24
|
29
|
48
|
-19
|
43.25
|
|
2024-01-22
|
167
|
134
|
33
|
44.35
|
|
2024-01-19
|
181
|
132
|
49
|
43.45
|
|
2024-01-17
|
33
|
139
|
-106
|
41.20
|
|
2024-01-16
|
37
|
93
|
-56
|
42.05
|
|
2024-01-09
|
87
|
113
|
-26
|
45.50
|
|
2023-12-26
|
16
|
30
|
-14
|
47.65
|
|
2023-12-20
|
31
|
61
|
-30
|
47.60
|
|
2023-12-11
|
275
|
195
|
80
|
47.20
|
|
2023-12-07
|
354
|
285
|
69
|
50.70
|
|
2023-12-04
|
702
|
900
|
-198
|
48.70
|
|
2023-11-30
|
368
|
264
|
104
|
45.90
|
|
2023-11-29
|
101
|
149
|
-48
|
45.30
|
|
2023-11-23
|
130
|
186
|
-56
|
45.35
|
|
2023-11-21
|
149
|
203
|
-54
|
45.75
|
|
2023-11-20
|
147
|
225
|
-78
|
46.10
|
|
2023-11-17
|
71
|
31
|
40
|
44.85
|
|
2023-11-16
|
50
|
29
|
21
|
44.30
|
|
2023-11-15
|
185
|
96
|
89
|
44.90
|
|
2023-11-10
|
124
|
83
|
41
|
44.90
|
|
2023-11-09
|
215
|
761
|
-546
|
45.80
|
|
2023-11-08
|
938
|
362
|
576
|
47.90
|
|
2023-11-03
|
97
|
68
|
29
|
43.80
|
|
2023-10-17
|
153
|
122
|
31
|
45.40
|
|
2023-10-11
|
594
|
1212
|
-618
|
|
|
2023-10-05
|
397
|
214
|
183
|
47.80
|
|
2023-10-04
|
817
|
295
|
522
|
46.35
|
|
2023-10-02
|
88
|
187
|
-99
|
48.65
|
|
2023-09-27
|
59
|
83
|
-24
|
42.55
|
|
2023-09-26
|
83
|
39
|
44
|
43.00
|
|
2023-09-21
|
76
|
112
|
-36
|
42.70
|
|
2023-09-07
|
98
|
143
|
-45
|
45.15
|
|
2023-09-05
|
217
|
61
|
156
|
42.60
|
|
2023-09-04
|
49
|
119
|
-70
|
41.85
|
|
2023-09-01
|
161
|
87
|
74
|
42.25
|
|
2023-08-29
|
138
|
171
|
-33
|
43.80
|
|
2023-08-28
|
95
|
257
|
-162
|
43.95
|
|
2023-08-25
|
198
|
162
|
36
|
45.75
|
|
2023-08-21
|
147
|
65
|
82
|
42.00
|
|
2023-08-18
|
199
|
282
|
-83
|
|
|
2023-08-17
|
217
|
117
|
100
|
44.00
|
|
2023-08-11
|
41
|
68
|
-27
|
40.15
|
|
2023-08-10
|
182
|
249
|
-67
|
40.40
|
|
2023-08-07
|
195
|
138
|
57
|
43.25
|
|
2023-08-02
|
115
|
192
|
-77
|
41.30
|
|
2023-08-01
|
158
|
255
|
-97
|
44.30
|
|
2023-07-21
|
513
|
408
|
105
|
56.80
|
|
2023-07-19
|
35
|
82
|
-47
|
47.80
|
|
2023-07-14
|
39
|
91
|
-52
|
44.65
|
|
2023-07-13
|
110
|
190
|
-80
|
43.35
|
|
2023-07-12
|
24
|
58
|
-34
|
40.65
|
|
2023-07-10
|
69
|
207
|
-138
|
39.90
|
|
2023-07-07
|
110
|
57
|
53
|
43.90
|
|
2023-07-06
|
1250
|
937
|
313
|
44.25
|
|
2023-07-04
|
375
|
501
|
-126
|
38.85
|
|
2023-06-30
|
198
|
302
|
-104
|
32.15
|
|
2023-06-19
|
44
|
136
|
-92
|
28.35
|
|
2023-06-16
|
352
|
271
|
81
|
27.90
|
|
2023-06-14
|
48
|
95
|
-47
|
28.95
|
|
2023-06-13
|
208
|
107
|
101
|
28.65
|
|
2023-06-09
|
254
|
143
|
111
|
29.30
|
|
2023-06-05
|
95
|
164
|
-69
|
30.20
|
|
2023-06-01
|
795
|
545
|
250
|
29.65
|
|
2023-05-29
|
77
|
214
|
-137
|
25.65
|
|
2023-05-26
|
71
|
197
|
-126
|
23.35
|
|
2023-05-25
|
270
|
149
|
121
|
23.15
|
|
2023-05-24
|
2
|
92
|
-90
|
21.80
|
|
2023-05-22
|
45
|
33
|
12
|
21.10
|
|
2023-05-19
|
32
|
17
|
15
|
20.60
|
|
2023-05-17
|
4
|
54
|
-50
|
20.70
|
|
2023-05-16
|
68
|
15
|
53
|
20.50
|
|
2023-05-15
|
28
|
14
|
14
|
20.20
|
|
2023-05-11
|
66
|
148
|
-82
|
20.10
|
|
2023-05-10
|
272
|
126
|
146
|
21.20
|
|
2023-05-05
|
36
|
98
|
-62
|
23.20
|
|
2023-05-04
|
116
|
252
|
-136
|
23.45
|
|
2023-05-03
|
157
|
59
|
98
|
23.45
|
|
2023-04-27
|
28
|
8
|
20
|
22.15
|
|
2023-04-26
|
40
|
88
|
-48
|
22.50
|
|
2023-04-20
|
72
|
208
|
-136
|
22.70
|
|
2023-04-18
|
445
|
325
|
120
|
23.70
|
|
2023-04-17
|
292
|
177
|
115
|
24.00
|
|
2023-04-10
|
15
|
44
|
-29
|
22.15
|
|
2023-04-07
|
37
|
8
|
29
|
22.05
|
|
2023-04-06
|
79
|
36
|
43
|
22.30
|
|
2023-03-29
|
44
|
9
|
35
|
22.30
|
|
2023-03-27
|
86
|
224
|
-138
|
22.50
|
|
2023-03-24
|
283
|
193
|
90
|
22.30
|
|
2023-03-22
|
322
|
225
|
97
|
22.95
|
|
2023-03-21
|
138
|
239
|
-101
|
23.65
|
|
2023-03-17
|
7
|
38
|
-31
|
21.20
|
|
2023-03-15
|
42
|
80
|
-38
|
21.60
|
|
2023-03-13
|
140
|
204
|
-64
|
21.85
|
|
2023-03-10
|
276
|
197
|
79
|
22.05
|
|
2023-03-08
|
829
|
436
|
393
|
23.10
|
|
2023-03-01
|
45
|
112
|
-67
|
20.75
|
|
2023-02-22
|
90
|
53
|
37
|
20.15
|
|
2023-02-17
|
30
|
70
|
-40
|
20.30
|
|
2023-02-15
|
127
|
82
|
45
|
19.50
|
|
2023-02-14
|
8
|
56
|
-48
|
19.40
|
|
2023-02-13
|
131
|
69
|
62
|
18.75
|
|
2023-02-08
|
66
|
40
|
26
|
19.85
|
|
2023-02-01
|
10
|
38
|
-28
|
19.65
|
|
2023-01-12
|
28
|
17
|
11
|
17.80
|
|
2023-01-09
|
20
|
48
|
-28
|
18.15
|
|
2023-01-06
|
64
|
8
|
56
|
18.15
|
|
2022-12-29
|
109
|
155
|
-46
|
17.50
|
|
2022-12-26
|
22
|
115
|
-93
|
19.50
|
|
2022-12-22
|
186
|
122
|
64
|
20.60
|
|
2022-12-19
|
41
|
98
|
-57
|
20.80
|
|
2022-12-02
|
1
|
16
|
-15
|
16.20
|
|
2022-12-01
|
6
|
39
|
-33
|
16.05
|
|
2022-11-28
|
0
|
5
|
-5
|
15.35
|
|
2022-11-11
|
24
|
12
|
12
|
15.75
|
|
2022-11-08
|
0
|
7
|
-7
|
14.75
|
|
2022-11-04
|
0
|
6
|
-6
|
14.35
|
|
2022-10-31
|
5
|
0
|
5
|
13.55
|
|
2022-10-28
|
4
|
0
|
4
|
13.70
|
|
2022-10-27
|
0
|
6
|
-6
|
14.10
|
|
2022-10-20
|
6
|
0
|
6
|
13.75
|
|
2022-10-14
|
0
|
6
|
-6
|
13.90
|
|
2022-10-11
|
11
|
0
|
11
|
13.95
|
|
2022-09-27
|
0
|
15
|
-15
|
14.40
|
|
2022-09-19
|
6
|
2
|
4
|
15.50
|
|
2022-09-16
|
18
|
8
|
10
|
15.75
|
|
2022-09-15
|
10
|
0
|
10
|
16.00
|
|
2022-09-13
|
9
|
0
|
9
|
15.80
|
|
2022-09-08
|
7
|
0
|
7
|
15.90
|
|
2022-09-01
|
23
|
68
|
-45
|
16.65
|
|
2022-08-30
|
3
|
30
|
-27
|
16.65
|
|
2022-08-29
|
26
|
9
|
17
|
15.90
|
|
2022-08-17
|
17
|
58
|
-41
|
16.45
|
|
2022-08-12
|
4
|
30
|
-26
|
15.45
|
|
2022-08-11
|
81
|
144
|
-63
|
15.45
|
|
2022-08-05
|
38
|
89
|
-51
|
16.30
|
|
2022-08-04
|
163
|
66
|
97
|
14.85
|
|
2022-07-27
|
1
|
0
|
1
|
13.35
|
|
2022-07-15
|
5
|
2
|
3
|
13.40
|
|
2022-07-14
|
3
|
0
|
3
|
13.35
|
|
2022-07-13
|
5
|
9
|
-4
|
13.40
|
|
2022-07-12
|
7
|
0
|
7
|
12.85
|
|
2022-07-11
|
2
|
5
|
-3
|
13.20
|
|
2022-07-08
|
0
|
4
|
-4
|
13.05
|
|
2022-07-06
|
7
|
0
|
7
|
12.60
|
|
2022-07-05
|
9
|
2
|
7
|
13.00
|
|
2022-07-04
|
5
|
0
|
5
|
12.90
|
|
2022-07-01
|
0
|
7
|
-7
|
13.00
|
|
2022-06-30
|
0
|
31
|
-31
|
13.35
|
|
2022-06-29
|
0
|
58
|
-58
|
13.55
|
|
2022-06-22
|
0
|
30
|
-30
|
13.75
|
|
2022-06-15
|
5
|
19
|
-14
|
14.25
|
|
2022-06-06
|
29
|
7
|
22
|
14.70
|
|
2022-05-30
|
36
|
100
|
-64
|
15.15
|
|
2022-05-27
|
170
|
130
|
40
|
14.95
|
|
2022-05-26
|
174
|
134
|
40
|
15.10
|
|
2022-05-25
|
318
|
192
|
126
|
15.45
|
|
2022-05-23
|
168
|
122
|
46
|
16.30
|
|
2022-05-03
|
0
|
0
|
0
|
13.40
|
|
2022-04-21
|
0
|
1
|
-1
|
13.45
|
|
2022-04-08
|
0
|
0
|
0
|
13.40
|
|
2022-04-06
|
1
|
0
|
1
|
13.35
|
|
2022-03-28
|
0
|
1
|
-1
|
13.25
|
|
2022-03-14
|
0
|
7
|
-7
|
13.25
|
|
2022-03-08
|
3
|
0
|
3
|
12.85
|
|
2022-03-07
|
6
|
2
|
4
|
13.25
|
|
2022-03-04
|
0
|
1
|
-1
|
13.55
|
|
2022-03-03
|
4
|
0
|
4
|
13.70
|
|
2022-02-25
|
5
|
1
|
4
|
13.50
|
|
2022-02-17
|
3
|
0
|
3
|
14.00
|
|
2022-02-11
|
0
|
2
|
-2
|
13.85
|
|
2022-02-10
|
0
|
2
|
-2
|
13.90
|
|
2022-02-08
|
2
|
4
|
-2
|
13.80
|
|
2022-02-07
|
2
|
0
|
2
|
13.75
|
|
2022-01-26
|
0
|
4
|
-4
|
13.40
|
|
2022-01-10
|
3
|
20
|
-17
|
15.40
|
|
2022-01-05
|
2
|
28
|
-26
|
14.95
|
|
2021-12-28
|
18
|
4
|
14
|
15.60
|
|
2021-12-27
|
3
|
26
|
-23
|
15.60
|
|
2021-12-22
|
13
|
24
|
-11
|
14.75
|
|
2021-12-17
|
9
|
46
|
-37
|
14.55
|
|
2021-12-15
|
178
|
456
|
-278
|
14.80
|
|
2021-12-13
|
106
|
37
|
69
|
15.20
|
|
2021-12-10
|
7
|
19
|
-12
|
14.00
|
|
2021-12-02
|
0
|
35
|
-35
|
13.35
|
|
2021-11-26
|
36
|
0
|
36
|
13.60
|
|
2021-11-23
|
1
|
7
|
-6
|
13.35
|
|
2021-11-19
|
3
|
0
|
3
|
13.50
|
|
2021-11-18
|
0
|
3
|
-3
|
13.50
|
|
2021-11-17
|
1
|
7
|
-6
|
13.40
|
|
2021-11-16
|
1
|
7
|
-6
|
13.40
|
|
2021-11-04
|
3
|
0
|
3
|
13.35
|
|
2021-11-02
|
2
|
0
|
2
|
13.40
|
|
2021-11-01
|
3
|
0
|
3
|
13.50
|
|
2021-10-29
|
8
|
0
|
8
|
13.50
|
|
2021-10-28
|
14
|
2
|
12
|
13.45
|
|
2021-10-08
|
0
|
1
|
-1
|
12.50
|
|
2021-10-07
|
0
|
2
|
-2
|
12.60
|
|
2021-10-05
|
0
|
4
|
-4
|
12.45
|
|
2021-10-04
|
3
|
5
|
-2
|
12.45
|
|
2021-09-03
|
0
|
2
|
-2
|
12.55
|
|
2021-08-30
|
1
|
0
|
1
|
12.75
|
|
2021-08-25
|
0
|
3
|
-3
|
12.75
|
|
2021-08-12
|
6
|
0
|
6
|
13.00
|
|
2021-08-03
|
0
|
12
|
-12
|
13.60
|
|
2021-07-20
|
88
|
52
|
36
|
14.55
|
|
2021-07-19
|
0
|
11
|
-11
|
13.65
|
|
2021-07-14
|
4
|
0
|
4
|
13.15
|
|
2021-07-12
|
0
|
10
|
-10
|
13.25
|
|
2021-07-07
|
0
|
51
|
-51
|
13.25
|
|
2021-07-06
|
6
|
0
|
6
|
13.40
|
|
2021-06-28
|
3
|
0
|
3
|
13.05
|
|
2021-06-24
|
0
|
6
|
-6
|
13.25
|
|
2021-06-22
|
7
|
0
|
7
|
12.90
|
|
2021-06-10
|
0
|
8
|
-8
|
13.10
|
|
2021-06-03
|
0
|
3
|
-3
|
13.45
|
|
2021-06-01
|
6
|
0
|
6
|
13.35
|
|
2021-05-25
|
0
|
6
|
-6
|
13.15
|
|
2021-05-24
|
0
|
8
|
-8
|
12.90
|
|
2021-05-19
|
0
|
6
|
-6
|
12.50
|
|
2021-05-17
|
6
|
0
|
6
|
12.25
|
|
2021-05-14
|
0
|
15
|
-15
|
12.70
|
|
2021-05-11
|
75
|
2
|
73
|
13.60
|
|
2021-05-07
|
5
|
20
|
-15
|
14.75
|
|
2021-05-06
|
21
|
2
|
19
|
13.95
|
|
2021-04-26
|
6
|
39
|
-33
|
16.20
|
|
2021-04-14
|
101
|
21
|
80
|
15.45
|
|
2021-04-13
|
224
|
42
|
182
|
15.45
|
|
2021-04-12
|
24
|
57
|
-33
|
15.65
|
|
2021-04-09
|
51
|
276
|
-225
|
15.60
|
|
2021-04-08
|
34
|
75
|
-41
|
15.90
|
|
2021-04-07
|
4
|
18
|
-14
|
14.60
|
|
2021-03-31
|
21
|
3
|
18
|
14.40
|
|
2021-03-30
|
62
|
40
|
22
|
14.45
|
|
2021-03-25
|
0
|
20
|
-20
|
13.90
|
|
2021-03-23
|
3
|
19
|
-16
|
14.10
|
|
2021-03-22
|
69
|
24
|
45
|
14.50
|
|
2021-03-19
|
23
|
0
|
23
|
14.05
|
|
2021-03-08
|
25
|
6
|
19
|
14.25
|
|
2021-03-05
|
10
|
1
|
9
|
14.10
|
|
2021-03-03
|
0
|
3
|
-3
|
14.00
|
|
2021-02-19
|
36
|
1
|
35
|
14.20
|
|
2021-02-18
|
40
|
2
|
38
|
13.80
|
|
2021-02-17
|
5
|
1
|
4
|
13.30
|
|
2021-02-04
|
0
|
4
|
-4
|
13.15
|
|
2021-02-02
|
0
|
7
|
-7
|
13.20
|
|
2021-02-01
|
8
|
0
|
8
|
13.10
|
|
2021-01-29
|
35
|
0
|
35
|
13.30
|
|
2021-01-28
|
21
|
0
|
21
|
13.40
|
|
2021-01-26
|
0
|
11
|
-11
|
13.55
|
|
2021-01-22
|
8
|
22
|
-14
|
13.45
|
|
2021-01-18
|
3
|
28
|
-25
|
14.20
|
|
2021-01-11
|
14
|
28
|
-14
|
15.00
|
|
2021-01-07
|
47
|
17
|
30
|
15.75
|
|
2021-01-05
|
87
|
169
|
-82
|
17.20
|
|
2021-01-04
|
31
|
129
|
-98
|
15.65
|
|
2020-12-31
|
33
|
13
|
20
|
15.00
|
|
2020-12-30
|
32
|
14
|
18
|
15.25
|
|
2020-12-29
|
101
|
44
|
57
|
15.60
|
|
2020-12-28
|
99
|
27
|
72
|
15.65
|
|
2020-12-25
|
130
|
29
|
101
|
15.00
|
|
2020-12-23
|
184
|
104
|
80
|
15.05
|
|
2020-11-20
|
1
|
0
|
1
|
13.00
|
|
2020-11-16
|
0
|
10
|
-10
|
13.00
|
|
2020-11-13
|
0
|
15
|
-15
|
12.85
|
|
2020-11-11
|
0
|
15
|
-15
|
12.80
|
|
2020-11-09
|
15
|
0
|
15
|
12.85
|
|
2020-11-06
|
0
|
23
|
-23
|
12.90
|
|
2020-11-04
|
0
|
6
|
-6
|
12.60
|
|
2020-10-23
|
0
|
139
|
-139
|
12.50
|
|
2020-10-22
|
0
|
12
|
-12
|
12.60
|
|
2020-10-21
|
0
|
21
|
-21
|
12.60
|
|
2020-10-08
|
0
|
2
|
-2
|
12.95
|
|
2020-10-06
|
5
|
0
|
5
|
13.00
|
|
2020-10-05
|
3
|
5
|
-2
|
12.90
|
|
2020-09-21
|
83
|
11
|
72
|
14.10
|
|
2020-09-17
|
5
|
0
|
5
|
13.65
|
|
2020-09-14
|
6
|
0
|
6
|
13.60
|
|
2020-09-10
|
61
|
16
|
45
|
13.80
|
|
2020-09-08
|
0
|
31
|
-31
|
13.85
|
|
2020-09-03
|
0
|
11
|
-11
|
13.95
|
|
2020-09-02
|
64
|
9
|
55
|
13.95
|
|
2020-09-01
|
3
|
20
|
-17
|
13.90
|
|
2020-08-31
|
18
|
73
|
-55
|
14.15
|
|
2020-08-28
|
2
|
15
|
-13
|
13.45
|
|
2020-08-27
|
29
|
0
|
29
|
13.20
|
|
2020-08-26
|
0
|
140
|
-140
|
13.25
|
|
2020-08-25
|
0
|
16
|
-16
|
13.00
|
|
2020-08-21
|
1
|
7
|
-6
|
12.75
|
|
2020-08-17
|
0
|
14
|
-14
|
12.95
|
|
2020-08-13
|
21
|
0
|
21
|
12.65
|
|
2020-08-12
|
0
|
10
|
-10
|
13.00
|
|
2020-08-07
|
15
|
0
|
15
|
12.95
|
|
2020-08-06
|
37
|
25
|
12
|
13.00
|
|
2020-08-05
|
0
|
10
|
-10
|
12.90
|
|
2020-08-04
|
3
|
0
|
3
|
12.90
|
|
2020-08-03
|
6
|
4
|
2
|
12.80
|
|
2020-07-31
|
1
|
0
|
1
|
12.70
|
|
2020-07-28
|
14
|
0
|
14
|
12.25
|
|
2020-07-24
|
11
|
26
|
-15
|
12.80
|
|
2020-07-23
|
4
|
0
|
4
|
13.15
|
|
2020-07-21
|
16
|
0
|
16
|
12.95
|
|
2020-07-20
|
26
|
18
|
8
|
12.90
|
|
2020-07-17
|
40
|
0
|
40
|
12.60
|
|
2020-07-15
|
20
|
0
|
20
|
13.15
|
|
2020-07-13
|
20
|
6
|
14
|
13.25
|
|
2020-07-09
|
40
|
18
|
22
|
14.00
|
|
2020-07-08
|
65
|
10
|
55
|
14.10
|
|
2020-07-06
|
52
|
134
|
-82
|
14.50
|
|
2020-07-03
|
26
|
0
|
26
|
13.20
|
|
2020-07-02
|
25
|
46
|
-21
|
13.40
|
|
2020-06-30
|
19
|
0
|
19
|
12.90
|
|
2020-06-29
|
11
|
0
|
11
|
12.55
|
|
2020-06-24
|
8
|
0
|
8
|
12.80
|
|
2020-06-23
|
23
|
0
|
23
|
12.85
|
|
2020-06-22
|
9
|
0
|
9
|
12.85
|
|
2020-06-19
|
28
|
0
|
28
|
12.85
|
|
2020-06-11
|
31
|
5
|
26
|
12.60
|
|
2020-06-10
|
10
|
36
|
-26
|
13.10
|
|
2020-06-09
|
24
|
1
|
23
|
13.20
|
|
2020-06-08
|
16
|
26
|
-10
|
13.15
|
|
2020-06-05
|
15
|
1
|
14
|
13.00
|
|
2020-06-04
|
4
|
8
|
-4
|
13.00
|
|
2020-06-03
|
42
|
3
|
39
|
13.05
|
|
2020-06-02
|
44
|
4
|
40
|
12.95
|
|
2020-05-29
|
18
|
0
|
18
|
12.60
|
|
2020-05-18
|
0
|
3
|
-3
|
12.50
|
|
2020-05-15
|
0
|
5
|
-5
|
12.50
|
|
2020-05-13
|
0
|
11
|
-11
|
12.75
|
|
2020-05-12
|
10
|
0
|
10
|
12.60
|
|
2020-05-06
|
0
|
3
|
-3
|
12.45
|
|
2020-04-27
|
0
|
35
|
-35
|
12.20
|
|
2020-04-22
|
30
|
0
|
30
|
11.95
|
|
2020-04-14
|
1
|
16
|
-15
|
12.80
|
|
2020-04-10
|
11
|
0
|
11
|
12.05
|
|
2020-04-06
|
1
|
0
|
1
|
11.45
|
|
2020-03-25
|
0
|
11
|
-11
|
11.15
|
|
2020-03-24
|
0
|
5
|
-5
|
11.00
|
|
2020-03-19
|
0
|
11
|
-11
|
10.15
|
|
2020-03-16
|
3
|
0
|
3
|
11.40
|
|
2020-03-11
|
3
|
0
|
3
|
11.40
|
|
2020-03-05
|
1
|
20
|
-19
|
11.95
|
|
2020-02-27
|
0
|
5
|
-5
|
11.85
|
|
2020-02-13
|
5
|
0
|
5
|
12.20
|
|
2020-02-05
|
3
|
0
|
3
|
12.20
|
|
2020-02-03
|
15
|
34
|
-19
|
11.70
|
|
2020-01-17
|
8
|
0
|
8
|
14.20
|
|
2020-01-14
|
0
|
2
|
-2
|
14.30
|
|
2020-01-09
|
5
|
2
|
3
|
14.20
|
|
2020-01-07
|
10
|
5
|
5
|
14.20
|
|
2020-01-06
|
16
|
26
|
-10
|
14.35
|
|
2020-01-02
|
2
|
0
|
2
|
14.70
|
|
2019-12-27
|
3
|
48
|
-45
|
14.70
|
|
2019-12-26
|
1
|
10
|
-9
|
14.65
|
|
2019-12-23
|
5
|
0
|
5
|
14.60
|
|
2019-12-11
|
2
|
0
|
2
|
14.30
|
|
2019-12-06
|
4
|
0
|
4
|
14.10
|
|
2019-12-02
|
0
|
8
|
-8
|
13.95
|
|
2019-11-21
|
0
|
4
|
-4
|
13.90
|
|
2019-11-06
|
1
|
3
|
-2
|
13.70
|
|
2019-11-05
|
3
|
0
|
3
|
13.75
|
|
2019-10-31
|
4
|
0
|
4
|
13.70
|
|
2019-10-23
|
12
|
1
|
11
|
14.00
|
|
2019-10-17
|
0
|
10
|
-10
|
14.10
|
|
2019-10-16
|
1
|
20
|
-19
|
14.10
|
|
2019-10-15
|
10
|
0
|
10
|
14.15
|
|
2019-10-14
|
24
|
3
|
21
|
14.40
|
|
2019-10-04
|
0
|
2
|
-2
|
13.80
|
|
2019-10-03
|
1
|
3
|
-2
|
13.75
|
|
2019-10-01
|
3
|
0
|
3
|
13.75
|
|
2019-09-26
|
12
|
0
|
12
|
13.90
|
|
2019-09-20
|
5
|
0
|
5
|
13.95
|
|
2019-09-19
|
5
|
0
|
5
|
13.90
|
|
2019-09-18
|
15
|
3
|
12
|
13.90
|
|
2019-09-16
|
2
|
0
|
2
|
13.75
|
|
2019-09-05
|
6
|
3
|
3
|
14.25
|
|
2019-08-22
|
0
|
1
|
-1
|
14.30
|
|
2019-08-12
|
6
|
4
|
2
|
14.25
|
|
2019-08-07
|
2
|
5
|
-3
|
14.25
|
|
2019-08-02
|
2
|
11
|
-9
|
14.05
|
|
2019-07-29
|
0
|
8
|
-8
|
15.00
|
|
2019-07-26
|
10
|
1
|
9
|
15.00
|
|
2019-07-25
|
16
|
1
|
15
|
15.30
|
|
2019-07-23
|
0
|
7
|
-7
|
15.20
|
|
2019-07-19
|
4
|
12
|
-8
|
15.15
|
|
2019-07-17
|
7
|
2
|
5
|
15.15
|
|
2019-07-15
|
4
|
10
|
-6
|
15.25
|
|
2019-07-09
|
5
|
0
|
5
|
15.40
|
| 合計 | 64395 | 62751 | 1644 | |
