| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
34
|
14
|
20
|
2710.00
|
|
2026-06-03
|
37
|
71
|
-34
|
2855.00
|
|
2026-06-02
|
61
|
119
|
-58
|
2700.00
|
|
2026-06-01
|
28
|
105
|
-77
|
2785.00
|
|
2026-05-21
|
60
|
37
|
23
|
2495.00
|
|
2026-05-14
|
106
|
64
|
42
|
2555.00
|
|
2026-05-13
|
35
|
97
|
-62
|
2585.00
|
|
2026-05-11
|
37
|
50
|
-13
|
2555.00
|
|
2026-05-08
|
40
|
92
|
-52
|
2445.00
|
|
2026-05-06
|
99
|
25
|
74
|
2435.00
|
|
2026-05-05
|
89
|
152
|
-63
|
2705.00
|
|
2026-04-28
|
51
|
35
|
16
|
2780.00
|
|
2026-04-27
|
66
|
36
|
30
|
2835.00
|
|
2026-04-24
|
32
|
50
|
-18
|
2945.00
|
|
2026-04-23
|
47
|
138
|
-91
|
2680.00
|
|
2026-04-21
|
78
|
22
|
56
|
2565.00
|
|
2026-03-31
|
59
|
30
|
29
|
1990.00
|
|
2026-03-26
|
48
|
141
|
-93
|
2275.00
|
|
2026-03-19
|
50
|
201
|
-151
|
2015.00
|
|
2026-03-17
|
32
|
95
|
-63
|
1905.00
|
|
2026-03-12
|
98
|
81
|
17
|
1875.00
|
|
2026-03-10
|
123
|
52
|
71
|
1695.00
|
|
2026-03-09
|
28
|
145
|
-117
|
1665.00
|
|
2026-03-06
|
42
|
54
|
-12
|
1845.00
|
|
2026-03-05
|
68
|
33
|
35
|
1820.00
|
|
2026-03-03
|
67
|
103
|
-36
|
1795.00
|
|
2026-03-02
|
37
|
56
|
-19
|
1765.00
|
|
2026-02-26
|
138
|
77
|
61
|
1765.00
|
|
2026-02-25
|
185
|
86
|
99
|
1675.00
|
|
2026-02-23
|
50
|
31
|
19
|
1520.00
|
|
2026-02-06
|
65
|
93
|
-28
|
1595.00
|
|
2026-02-03
|
45
|
123
|
-78
|
1635.00
|
|
2026-02-02
|
24
|
63
|
-39
|
1490.00
|
|
2026-01-30
|
44
|
85
|
-41
|
1460.00
|
|
2026-01-29
|
36
|
83
|
-47
|
1495.00
|
|
2026-01-27
|
41
|
67
|
-26
|
1420.00
|
|
2026-01-21
|
60
|
33
|
27
|
1280.00
|
|
2026-01-20
|
71
|
28
|
43
|
1295.00
|
|
2026-01-16
|
81
|
22
|
59
|
1360.00
|
|
2026-01-13
|
85
|
31
|
54
|
1345.00
|
|
2026-01-12
|
52
|
35
|
17
|
1355.00
|
|
2026-01-09
|
97
|
48
|
49
|
1375.00
|
|
2026-01-07
|
76
|
44
|
32
|
1375.00
|
|
2026-01-05
|
20
|
44
|
-24
|
1450.00
|
|
2026-01-02
|
60
|
106
|
-46
|
1455.00
|
|
2025-12-30
|
24
|
17
|
7
|
1530.00
|
|
2025-12-24
|
33
|
25
|
8
|
1500.00
|
|
2025-12-23
|
20
|
62
|
-42
|
1510.00
|
|
2025-12-19
|
25
|
75
|
-50
|
1450.00
|
|
2025-12-17
|
51
|
34
|
17
|
1340.00
|
|
2025-12-12
|
74
|
106
|
-32
|
1425.00
|
|
2025-12-11
|
83
|
43
|
40
|
1430.00
|
|
2025-12-02
|
113
|
94
|
19
|
1315.00
|
|
2025-11-28
|
59
|
25
|
34
|
1375.00
|
|
2025-11-20
|
89
|
48
|
41
|
1335.00
|
|
2025-11-06
|
83
|
62
|
21
|
1495.00
|
|
2025-10-17
|
69
|
49
|
20
|
1150.00
|
|
2025-10-14
|
104
|
148
|
-44
|
1155.00
|
|
2025-10-09
|
45
|
65
|
-20
|
1170.00
|
|
2025-10-02
|
95
|
207
|
-112
|
1100.00
|
|
2025-09-30
|
101
|
66
|
35
|
981.00
|
|
2025-09-25
|
116
|
74
|
42
|
960.00
|
|
2025-09-18
|
56
|
88
|
-32
|
1055.00
|
|
2025-08-26
|
68
|
44
|
24
|
1025.00
|
|
2025-08-21
|
35
|
80
|
-45
|
1050.00
|
|
2025-08-14
|
96
|
58
|
38
|
1075.00
|
|
2025-08-13
|
60
|
38
|
22
|
1120.00
|
|
2025-08-01
|
143
|
83
|
60
|
919.00
|
|
2025-07-31
|
114
|
155
|
-41
|
923.00
|
|
2025-07-29
|
57
|
74
|
-17
|
878.00
|
|
2025-07-24
|
59
|
87
|
-28
|
856.00
|
|
2025-07-23
|
81
|
58
|
23
|
844.00
|
|
2025-07-21
|
114
|
82
|
32
|
872.00
|
|
2025-07-18
|
117
|
173
|
-56
|
891.00
|
|
2025-07-17
|
76
|
42
|
34
|
844.00
|
|
2025-07-15
|
88
|
110
|
-22
|
853.00
|
|
2025-07-03
|
92
|
179
|
-87
|
783.00
|
|
2025-06-24
|
64
|
78
|
-14
|
737.00
|
|
2025-06-23
|
50
|
37
|
13
|
729.00
|
|
2025-06-20
|
62
|
103
|
-41
|
734.00
|
|
2025-06-13
|
103
|
182
|
-79
|
763.00
|
|
2025-06-06
|
118
|
180
|
-62
|
681.00
|
|
2025-06-05
|
54
|
119
|
-65
|
676.00
|
|
2025-06-02
|
264
|
115
|
149
|
629.00
|
|
2025-05-23
|
61
|
36
|
25
|
603.00
|
|
2025-05-21
|
81
|
110
|
-29
|
619.00
|
|
2025-04-23
|
56
|
98
|
-42
|
428.00
|
|
2025-04-18
|
86
|
75
|
11
|
417.00
|
|
2025-04-16
|
93
|
141
|
-48
|
415.50
|
|
2025-04-15
|
170
|
108
|
62
|
435.00
|
|
2025-03-31
|
87
|
52
|
35
|
454.00
|
|
2025-03-28
|
66
|
29
|
37
|
504.00
|
|
2025-03-21
|
77
|
41
|
36
|
535.00
|
|
2025-03-20
|
109
|
140
|
-31
|
551.00
|
|
2025-03-17
|
120
|
67
|
53
|
561.00
|
|
2025-03-14
|
131
|
94
|
37
|
576.00
|
|
2025-03-13
|
166
|
221
|
-55
|
566.00
|
|
2025-03-11
|
141
|
81
|
60
|
560.00
|
|
2025-03-10
|
46
|
79
|
-33
|
564.00
|
|
2025-03-07
|
98
|
44
|
54
|
559.00
|
|
2025-03-05
|
92
|
150
|
-58
|
566.00
|
|
2025-03-04
|
79
|
109
|
-30
|
534.00
|
|
2025-03-03
|
59
|
29
|
30
|
519.00
|
|
2025-02-24
|
91
|
40
|
51
|
542.00
|
|
2025-02-21
|
36
|
78
|
-42
|
568.00
|
|
2025-02-19
|
95
|
41
|
54
|
564.00
|
|
2025-02-14
|
38
|
52
|
-14
|
560.00
|
|
2025-01-22
|
105
|
145
|
-40
|
579.00
|
|
2025-01-20
|
142
|
172
|
-30
|
565.00
|
|
2025-01-15
|
95
|
45
|
50
|
502.00
|
|
2025-01-09
|
146
|
68
|
78
|
574.00
|
|
2025-01-07
|
38
|
62
|
-24
|
637.00
|
|
2025-01-06
|
73
|
49
|
24
|
627.00
|
|
2025-01-03
|
62
|
89
|
-27
|
624.00
|
|
2024-12-30
|
57
|
16
|
41
|
627.00
|
|
2024-12-24
|
46
|
28
|
18
|
634.00
|
|
2024-12-16
|
172
|
103
|
69
|
637.00
|
|
2024-12-03
|
126
|
171
|
-45
|
697.00
|
|
2024-12-02
|
127
|
282
|
-155
|
678.00
|
|
2024-11-28
|
59
|
79
|
-20
|
640.00
|
|
2024-11-27
|
84
|
52
|
32
|
630.00
|
|
2024-11-26
|
68
|
46
|
22
|
649.00
|
|
2024-11-21
|
126
|
100
|
26
|
650.00
|
|
2024-11-15
|
233
|
125
|
108
|
648.00
|
|
2024-11-14
|
161
|
116
|
45
|
685.00
|
|
2024-11-12
|
61
|
43
|
18
|
661.00
|
|
2024-11-11
|
35
|
63
|
-28
|
687.00
|
|
2024-11-08
|
75
|
168
|
-93
|
687.00
|
|
2024-11-01
|
90
|
157
|
-67
|
637.00
|
|
2024-10-24
|
248
|
109
|
139
|
656.00
|
|
2024-10-18
|
120
|
173
|
-53
|
681.00
|
|
2024-10-17
|
100
|
153
|
-53
|
679.00
|
|
2024-10-14
|
129
|
188
|
-59
|
647.00
|
|
2024-10-04
|
119
|
169
|
-50
|
604.00
|
|
2024-10-01
|
155
|
82
|
73
|
585.00
|
|
2024-09-30
|
153
|
124
|
29
|
590.00
|
|
2024-09-24
|
114
|
80
|
34
|
571.00
|
|
2024-09-23
|
113
|
153
|
-40
|
569.00
|
|
2024-09-20
|
164
|
117
|
47
|
558.00
|
|
2024-09-19
|
108
|
195
|
-87
|
561.00
|
|
2024-09-18
|
133
|
102
|
31
|
537.00
|
|
2024-09-13
|
145
|
111
|
34
|
554.00
|
|
2024-09-12
|
156
|
190
|
-34
|
555.00
|
|
2024-09-11
|
115
|
165
|
-50
|
521.00
|
|
2024-09-10
|
265
|
192
|
73
|
512.00
|
|
2024-09-06
|
213
|
136
|
77
|
511.00
|
|
2024-09-02
|
138
|
82
|
56
|
574.00
|
|
2024-08-29
|
70
|
48
|
22
|
598.00
|
|
2024-08-28
|
76
|
98
|
-22
|
613.00
|
|
2024-08-19
|
135
|
64
|
71
|
617.00
|
|
2024-08-16
|
101
|
158
|
-57
|
626.00
|
|
2024-08-07
|
191
|
128
|
63
|
559.00
|
|
2024-08-06
|
167
|
264
|
-97
|
526.00
|
|
2024-08-05
|
69
|
38
|
31
|
535.00
|
|
2024-08-02
|
187
|
143
|
44
|
594.00
|
|
2024-07-30
|
137
|
178
|
-41
|
639.00
|
|
2024-07-26
|
139
|
96
|
43
|
613.00
|
|
2024-07-23
|
110
|
133
|
-23
|
669.00
|
|
2024-07-22
|
207
|
172
|
35
|
634.00
|
|
2024-07-12
|
125
|
103
|
22
|
709.00
|
|
2024-07-11
|
164
|
132
|
32
|
714.00
|
|
2024-07-08
|
151
|
105
|
46
|
745.00
|
|
2024-07-05
|
116
|
136
|
-20
|
764.00
|
|
2024-07-04
|
131
|
147
|
-16
|
752.00
|
|
2024-07-03
|
188
|
156
|
32
|
|
|
2024-07-01
|
233
|
169
|
64
|
743.00
|
|
2024-06-26
|
220
|
259
|
-39
|
740.00
|
|
2024-06-25
|
218
|
188
|
30
|
701.00
|
|
2024-06-24
|
143
|
117
|
26
|
714.00
|
|
2024-06-21
|
155
|
206
|
-51
|
731.00
|
|
2024-06-20
|
143
|
219
|
-76
|
740.00
|
|
2024-06-18
|
191
|
152
|
39
|
713.00
|
|
2024-06-17
|
211
|
170
|
41
|
723.00
|
|
2024-06-13
|
370
|
299
|
71
|
712.00
|
|
2024-06-07
|
268
|
214
|
54
|
620.00
|
|
2024-06-05
|
186
|
142
|
44
|
685.00
|
|
2024-06-03
|
273
|
182
|
91
|
736.00
|
|
2024-05-31
|
221
|
172
|
49
|
769.00
|
|
2024-05-28
|
199
|
277
|
-78
|
783.00
|
|
2024-05-23
|
239
|
456
|
-217
|
708.00
|
|
2024-05-22
|
109
|
139
|
-30
|
660.00
|
|
2024-05-21
|
82
|
100
|
-18
|
|
|
2024-05-17
|
151
|
219
|
-68
|
660.00
|
|
2024-05-15
|
240
|
166
|
74
|
644.00
|
|
2024-05-14
|
125
|
155
|
-30
|
645.00
|
|
2024-05-10
|
148
|
112
|
36
|
638.00
|
|
2024-05-09
|
215
|
159
|
56
|
654.00
|
|
2024-05-08
|
167
|
118
|
49
|
663.00
|
|
2024-05-07
|
184
|
222
|
-38
|
674.00
|
|
2024-04-30
|
208
|
262
|
-54
|
654.00
|
|
2024-04-29
|
191
|
106
|
85
|
626.00
|
|
2024-04-24
|
99
|
212
|
-113
|
634.00
|
|
2024-04-23
|
180
|
141
|
39
|
577.00
|
|
2024-04-22
|
186
|
140
|
46
|
567.00
|
|
2024-04-19
|
364
|
307
|
57
|
630.00
|
|
2024-04-18
|
445
|
504
|
-59
|
680.00
|
|
2024-04-11
|
53
|
114
|
-61
|
584.00
|
|
2024-04-10
|
99
|
66
|
33
|
555.00
|
|
2024-04-03
|
191
|
219
|
-28
|
546.00
|
|
2024-04-02
|
223
|
167
|
56
|
533.00
|
|
2024-04-01
|
177
|
148
|
29
|
554.00
|
|
2024-03-29
|
188
|
148
|
40
|
546.00
|
|
2024-03-28
|
202
|
192
|
10
|
542.00
|
|
2024-03-25
|
121
|
97
|
24
|
|
|
2024-03-21
|
186
|
226
|
-40
|
585.00
|
|
2024-03-20
|
255
|
219
|
36
|
567.00
|
|
2024-03-19
|
346
|
246
|
100
|
569.00
|
|
2024-03-15
|
250
|
368
|
-118
|
599.00
|
|
2024-03-14
|
262
|
150
|
112
|
556.00
|
|
2024-03-13
|
471
|
397
|
74
|
617.00
|
|
2024-03-05
|
171
|
213
|
-42
|
585.00
|
|
2024-02-26
|
88
|
72
|
16
|
500.00
|
|
2024-02-23
|
189
|
133
|
56
|
498.50
|
|
2024-02-22
|
134
|
222
|
-88
|
520.00
|
|
2024-02-16
|
183
|
291
|
-108
|
510.00
|
|
2024-02-05
|
196
|
172
|
24
|
485.50
|
|
2024-02-02
|
199
|
252
|
-53
|
478.00
|
|
2024-01-31
|
232
|
178
|
54
|
425.50
|
|
2024-01-25
|
222
|
264
|
-42
|
389.50
|
|
2024-01-23
|
266
|
195
|
71
|
386.50
|
|
2024-01-22
|
220
|
376
|
-156
|
380.50
|
|
2024-01-19
|
156
|
196
|
-40
|
346.00
|
|
2024-01-18
|
306
|
234
|
72
|
334.50
|
|
2024-01-16
|
111
|
141
|
-30
|
343.00
|
|
2024-01-15
|
263
|
139
|
124
|
334.00
|
|
2024-01-10
|
167
|
231
|
-64
|
329.00
|
|
2024-01-09
|
158
|
204
|
-46
|
315.00
|
|
2024-01-08
|
383
|
284
|
99
|
301.50
|
|
2023-12-29
|
318
|
461
|
-143
|
336.50
|
|
2023-12-28
|
235
|
183
|
52
|
318.00
|
|
2023-12-27
|
345
|
402
|
-57
|
324.50
|
|
2023-12-25
|
173
|
206
|
-33
|
309.50
|
|
2023-12-19
|
167
|
208
|
-41
|
302.50
|
|
2023-12-15
|
250
|
161
|
89
|
298.00
|
|
2023-12-14
|
194
|
261
|
-67
|
306.00
|
|
2023-12-13
|
226
|
163
|
63
|
300.50
|
|
2023-12-07
|
149
|
167
|
-18
|
301.50
|
|
2023-12-06
|
165
|
213
|
-48
|
296.50
|
|
2023-12-04
|
280
|
183
|
97
|
290.50
|
|
2023-12-01
|
150
|
110
|
40
|
302.50
|
|
2023-11-30
|
97
|
150
|
-53
|
308.00
|
|
2023-11-29
|
120
|
89
|
31
|
301.00
|
|
2023-11-27
|
288
|
199
|
89
|
298.00
|
|
2023-11-22
|
103
|
196
|
-93
|
327.00
|
|
2023-11-21
|
146
|
209
|
-63
|
327.00
|
|
2023-11-20
|
177
|
235
|
-58
|
329.50
|
|
2023-11-17
|
185
|
251
|
-66
|
318.00
|
|
2023-11-16
|
303
|
375
|
-72
|
316.00
|
|
2023-11-15
|
413
|
292
|
121
|
313.50
|
|
2023-11-13
|
104
|
260
|
-156
|
318.50
|
|
2023-11-10
|
284
|
238
|
46
|
314.50
|
|
2023-11-09
|
192
|
159
|
33
|
316.50
|
|
2023-11-07
|
202
|
152
|
50
|
311.00
|
|
2023-10-25
|
249
|
207
|
42
|
313.00
|
|
2023-10-23
|
139
|
114
|
25
|
297.00
|
|
2023-10-19
|
228
|
281
|
-53
|
299.00
|
|
2023-10-18
|
175
|
132
|
43
|
294.00
|
|
2023-10-11
|
248
|
160
|
88
|
|
|
2023-10-05
|
220
|
261
|
-41
|
344.00
|
|
2023-10-04
|
215
|
264
|
-49
|
345.00
|
|
2023-09-25
|
331
|
174
|
157
|
297.00
|
|
2023-09-22
|
517
|
399
|
118
|
297.50
|
|
2023-09-21
|
139
|
173
|
-34
|
280.00
|
|
2023-09-19
|
447
|
382
|
65
|
278.00
|
|
2023-09-18
|
376
|
485
|
-109
|
293.50
|
|
2023-09-15
|
141
|
114
|
27
|
320.00
|
|
2023-09-14
|
149
|
212
|
-63
|
318.00
|
|
2023-09-08
|
163
|
139
|
24
|
337.00
|
|
2023-09-06
|
148
|
194
|
-46
|
343.50
|
|
2023-09-05
|
118
|
78
|
40
|
330.50
|
|
2023-08-31
|
206
|
229
|
-23
|
334.50
|
|
2023-08-25
|
175
|
100
|
75
|
354.00
|
|
2023-08-21
|
180
|
136
|
44
|
353.50
|
|
2023-08-18
|
266
|
305
|
-39
|
|
|
2023-08-11
|
256
|
466
|
-210
|
321.00
|
|
2023-08-10
|
333
|
147
|
186
|
314.50
|
|
2023-08-09
|
575
|
462
|
113
|
349.00
|
|
2023-08-04
|
252
|
291
|
-39
|
338.00
|
|
2023-08-01
|
229
|
250
|
-21
|
328.00
|
|
2023-07-31
|
497
|
409
|
88
|
322.00
|
|
2023-07-28
|
331
|
431
|
-100
|
352.00
|
|
2023-07-24
|
373
|
283
|
90
|
344.00
|
|
2023-07-18
|
265
|
320
|
-55
|
293.00
|
|
2023-07-05
|
318
|
731
|
-413
|
280.50
|
|
2023-06-30
|
826
|
335
|
491
|
271.00
|
|
2023-06-26
|
81
|
142
|
-61
|
250.00
|
|
2023-06-21
|
168
|
189
|
-21
|
249.50
|
|
2023-06-14
|
241
|
300
|
-59
|
224.00
|
|
2023-06-08
|
310
|
199
|
111
|
200.50
|
|
2023-06-07
|
129
|
258
|
-129
|
208.00
|
|
2023-06-02
|
514
|
311
|
203
|
202.00
|
|
2023-05-31
|
254
|
175
|
79
|
197.50
|
|
2023-05-29
|
469
|
403
|
66
|
206.00
|
|
2023-05-11
|
235
|
301
|
-66
|
174.50
|
|
2023-04-25
|
84
|
119
|
-35
|
141.50
|
|
2023-04-18
|
212
|
109
|
103
|
152.50
|
|
2023-04-17
|
71
|
128
|
-57
|
156.00
|
|
2023-03-29
|
319
|
274
|
45
|
142.50
|
|
2023-03-22
|
442
|
802
|
-360
|
136.50
|
|
2023-03-21
|
207
|
408
|
-201
|
126.50
|
|
2023-03-15
|
30
|
99
|
-69
|
114.50
|
|
2023-03-14
|
106
|
26
|
80
|
109.50
|
|
2023-03-10
|
110
|
44
|
66
|
113.50
|
|
2023-03-02
|
11
|
103
|
-92
|
119.00
|
|
2023-03-01
|
58
|
508
|
-450
|
119.00
|
|
2023-02-15
|
39
|
67
|
-28
|
115.00
|
|
2023-02-10
|
72
|
43
|
29
|
115.50
|
|
2023-02-09
|
141
|
41
|
100
|
116.00
|
|
2023-02-08
|
338
|
69
|
269
|
115.00
|
|
2023-02-01
|
149
|
70
|
79
|
107.50
|
|
2023-01-31
|
76
|
10
|
66
|
106.00
|
|
2023-01-13
|
20
|
39
|
-19
|
107.00
|
|
2023-01-12
|
19
|
13
|
6
|
109.50
|
|
2023-01-11
|
28
|
24
|
4
|
110.50
|
|
2023-01-09
|
20
|
50
|
-30
|
110.50
|
|
2023-01-06
|
59
|
41
|
18
|
107.50
|
|
2023-01-05
|
49
|
18
|
31
|
108.50
|
|
2022-12-29
|
29
|
54
|
-25
|
110.00
|
|
2022-12-28
|
55
|
30
|
25
|
108.50
|
|
2022-12-26
|
33
|
46
|
-13
|
111.50
|
|
2022-12-23
|
37
|
16
|
21
|
111.00
|
|
2022-12-21
|
88
|
13
|
75
|
109.00
|
|
2022-12-19
|
108
|
54
|
54
|
112.00
|
|
2022-12-16
|
106
|
44
|
62
|
115.00
|
|
2022-12-07
|
329
|
200
|
129
|
112.50
|
|
2022-12-05
|
192
|
568
|
-376
|
127.00
|
|
2022-12-01
|
39
|
310
|
-271
|
114.50
|
|
2022-11-29
|
26
|
40
|
-14
|
112.00
|
|
2022-11-28
|
52
|
94
|
-42
|
111.50
|
|
2022-11-10
|
33
|
15
|
18
|
106.00
|
|
2022-11-09
|
59
|
94
|
-35
|
108.00
|
|
2022-11-07
|
88
|
59
|
29
|
107.50
|
|
2022-10-31
|
34
|
23
|
11
|
102.00
|
|
2022-10-28
|
147
|
267
|
-120
|
101.00
|
|
2022-10-25
|
79
|
140
|
-61
|
94.50
|
|
2022-10-24
|
80
|
63
|
17
|
96.30
|
|
2022-10-21
|
157
|
135
|
22
|
95.40
|
|
2022-10-20
|
72
|
93
|
-21
|
98.80
|
|
2022-10-12
|
130
|
163
|
-33
|
107.00
|
|
2022-10-11
|
141
|
79
|
62
|
104.00
|
|
2022-10-07
|
159
|
80
|
79
|
110.50
|
|
2022-10-06
|
242
|
133
|
109
|
116.00
|
|
2022-10-05
|
133
|
250
|
-117
|
119.50
|
|
2022-10-04
|
53
|
96
|
-43
|
114.00
|
|
2022-10-03
|
98
|
47
|
51
|
108.00
|
|
2022-09-28
|
165
|
62
|
103
|
109.00
|
|
2022-09-27
|
48
|
86
|
-38
|
116.00
|
|
2022-09-26
|
73
|
53
|
20
|
111.00
|
|
2022-09-22
|
45
|
83
|
-38
|
115.00
|
|
2022-09-21
|
117
|
143
|
-26
|
116.00
|
|
2022-09-13
|
154
|
107
|
47
|
113.00
|
|
2022-09-01
|
111
|
21
|
90
|
105.50
|
|
2022-08-31
|
28
|
17
|
11
|
108.50
|
|
2022-08-29
|
59
|
37
|
22
|
108.00
|
|
2022-08-24
|
135
|
42
|
93
|
117.00
|
|
2022-08-22
|
86
|
32
|
54
|
117.00
|
|
2022-08-19
|
148
|
73
|
75
|
117.00
|
|
2022-08-18
|
59
|
31
|
28
|
119.50
|
|
2022-08-16
|
96
|
270
|
-174
|
119.00
|
|
2022-08-15
|
115
|
153
|
-38
|
119.50
|
|
2022-08-04
|
129
|
194
|
-65
|
113.00
|
|
2022-08-02
|
129
|
99
|
30
|
115.00
|
|
2022-07-29
|
179
|
238
|
-59
|
118.00
|
|
2022-07-25
|
208
|
295
|
-87
|
112.50
|
|
2022-07-22
|
56
|
121
|
-65
|
104.50
|
|
2022-07-21
|
83
|
123
|
-40
|
105.50
|
|
2022-07-20
|
86
|
61
|
25
|
105.00
|
|
2022-07-19
|
165
|
118
|
47
|
105.00
|
|
2022-07-18
|
158
|
100
|
58
|
104.00
|
|
2022-07-15
|
200
|
113
|
87
|
101.00
|
|
2022-07-14
|
130
|
264
|
-134
|
101.00
|
|
2022-07-05
|
58
|
99
|
-41
|
87.20
|
|
2022-06-30
|
74
|
29
|
45
|
93.10
|
|
2022-06-24
|
23
|
43
|
-20
|
95.40
|
|
2022-06-10
|
87
|
138
|
-51
|
105.00
|
|
2022-06-09
|
129
|
94
|
35
|
105.00
|
|
2022-05-27
|
376
|
235
|
141
|
113.50
|
|
2022-05-26
|
401
|
315
|
86
|
117.00
|
|
2022-05-25
|
365
|
541
|
-176
|
118.00
|
|
2022-05-24
|
408
|
343
|
65
|
109.00
|
|
2022-05-23
|
110
|
154
|
-44
|
112.00
|
|
2022-05-12
|
58
|
41
|
17
|
102.00
|
|
2022-05-11
|
68
|
50
|
18
|
103.50
|
|
2022-05-06
|
45
|
33
|
12
|
105.50
|
|
2022-04-29
|
80
|
53
|
27
|
104.50
|
|
2022-04-28
|
71
|
84
|
-13
|
103.50
|
|
2022-04-25
|
162
|
135
|
27
|
105.00
|
|
2022-04-22
|
139
|
80
|
59
|
107.00
|
|
2022-04-15
|
128
|
90
|
38
|
104.50
|
|
2022-04-14
|
26
|
60
|
-34
|
108.00
|
|
2022-04-08
|
179
|
150
|
29
|
112.00
|
|
2022-03-24
|
195
|
153
|
42
|
111.50
|
|
2022-03-23
|
466
|
343
|
123
|
115.00
|
|
2022-03-21
|
477
|
558
|
-81
|
112.50
|
|
2022-03-18
|
424
|
508
|
-84
|
110.00
|
|
2022-03-10
|
674
|
541
|
133
|
119.50
|
|
2022-03-09
|
264
|
449
|
-185
|
116.00
|
|
2022-03-03
|
113
|
210
|
-97
|
112.00
|
|
2022-02-25
|
236
|
281
|
-45
|
110.00
|
|
2022-02-17
|
271
|
334
|
-63
|
112.50
|
|
2022-02-14
|
152
|
276
|
-124
|
105.50
|
|
2022-02-10
|
157
|
265
|
-108
|
104.00
|
|
2022-02-08
|
214
|
295
|
-81
|
101.50
|
|
2022-02-07
|
212
|
123
|
89
|
95.40
|
|
2022-01-26
|
118
|
157
|
-39
|
92.80
|
|
2022-01-24
|
488
|
390
|
98
|
95.00
|
|
2022-01-20
|
661
|
591
|
70
|
98.00
|
|
2022-01-19
|
412
|
538
|
-126
|
95.70
|
|
2022-01-18
|
288
|
396
|
-108
|
91.20
|
|
2022-01-17
|
40
|
155
|
-115
|
89.20
|
|
2022-01-14
|
114
|
161
|
-47
|
83.90
|
|
2022-01-13
|
51
|
36
|
15
|
86.10
|
|
2022-01-12
|
37
|
19
|
18
|
87.00
|
|
2022-01-10
|
27
|
98
|
-71
|
87.40
|
|
2022-01-05
|
83
|
153
|
-70
|
90.20
|
|
2021-12-30
|
28
|
10
|
18
|
88.20
|
|
2021-12-28
|
47
|
90
|
-43
|
87.70
|
|
2021-12-27
|
16
|
27
|
-11
|
87.50
|
|
2021-12-23
|
52
|
25
|
27
|
87.00
|
|
2021-12-16
|
43
|
81
|
-38
|
89.20
|
|
2021-12-14
|
89
|
60
|
29
|
87.00
|
|
2021-12-13
|
114
|
73
|
41
|
89.10
|
|
2021-12-08
|
51
|
128
|
-77
|
89.30
|
|
2021-12-03
|
43
|
103
|
-60
|
87.70
|
|
2021-12-02
|
118
|
72
|
46
|
86.00
|
|
2021-11-26
|
85
|
55
|
30
|
85.40
|
|
2021-11-24
|
308
|
217
|
91
|
87.30
|
|
2021-11-23
|
282
|
357
|
-75
|
89.50
|
|
2021-11-18
|
142
|
193
|
-51
|
83.50
|
|
2021-11-16
|
37
|
115
|
-78
|
82.00
|
|
2021-11-15
|
147
|
90
|
57
|
81.20
|
|
2021-11-12
|
567
|
288
|
279
|
81.50
|
|
2021-11-11
|
251
|
354
|
-103
|
89.40
|
|
2021-11-08
|
67
|
46
|
21
|
80.40
|
|
2021-10-29
|
130
|
224
|
-94
|
82.90
|
|
2021-10-28
|
204
|
147
|
57
|
81.00
|
|
2021-10-26
|
247
|
325
|
-78
|
82.10
|
|
2021-10-25
|
655
|
460
|
195
|
84.30
|
|
2021-10-22
|
539
|
728
|
-189
|
85.00
|
|
2021-10-21
|
220
|
142
|
78
|
77.30
|
|
2021-10-13
|
91
|
43
|
48
|
71.80
|
|
2021-10-12
|
117
|
73
|
44
|
73.00
|
|
2021-10-05
|
67
|
117
|
-50
|
75.60
|
|
2021-09-17
|
232
|
393
|
-161
|
78.80
|
|
2021-09-16
|
53
|
131
|
-78
|
76.30
|
|
2021-09-15
|
47
|
27
|
20
|
73.90
|
|
2021-09-13
|
65
|
28
|
37
|
74.30
|
|
2021-09-10
|
171
|
122
|
49
|
75.30
|
|
2021-09-08
|
137
|
199
|
-62
|
73.50
|
|
2021-09-03
|
218
|
303
|
-85
|
75.30
|
|
2021-08-30
|
23
|
11
|
12
|
69.70
|
|
2021-08-27
|
70
|
14
|
56
|
69.00
|
|
2021-08-25
|
33
|
57
|
-24
|
70.50
|
|
2021-08-24
|
101
|
68
|
33
|
69.80
|
|
2021-08-13
|
176
|
144
|
32
|
71.00
|
|
2021-08-12
|
110
|
68
|
42
|
72.50
|
|
2021-08-10
|
273
|
109
|
164
|
73.00
|
|
2021-08-09
|
469
|
237
|
232
|
76.80
|
|
2021-08-06
|
41
|
118
|
-77
|
79.40
|
|
2021-08-05
|
129
|
71
|
58
|
76.80
|
|
2021-08-02
|
169
|
52
|
117
|
75.00
|
|
2021-07-29
|
89
|
25
|
64
|
74.90
|
|
2021-07-27
|
64
|
26
|
38
|
75.10
|
|
2021-07-26
|
41
|
88
|
-47
|
75.60
|
|
2021-07-23
|
150
|
36
|
114
|
74.80
|
|
2021-07-22
|
75
|
37
|
38
|
75.00
|
|
2021-07-20
|
151
|
234
|
-83
|
75.30
|
|
2021-07-19
|
112
|
61
|
51
|
77.70
|
|
2021-07-13
|
306
|
378
|
-72
|
79.80
|
|
2021-07-12
|
187
|
286
|
-99
|
79.00
|
|
2021-07-09
|
217
|
117
|
100
|
80.40
|
|
2021-06-30
|
200
|
130
|
70
|
80.70
|
|
2021-06-28
|
422
|
301
|
121
|
81.10
|
|
2021-06-25
|
375
|
265
|
110
|
80.70
|
|
2021-06-24
|
414
|
329
|
85
|
82.30
|
|
2021-06-22
|
655
|
854
|
-199
|
82.00
|
|
2021-06-16
|
75
|
40
|
35
|
69.90
|
|
2021-06-10
|
387
|
283
|
104
|
71.60
|
|
2021-06-09
|
611
|
407
|
204
|
71.10
|
|
2021-06-08
|
583
|
865
|
-282
|
75.20
|
|
2021-06-01
|
189
|
227
|
-38
|
72.40
|
|
2021-05-28
|
90
|
155
|
-65
|
71.60
|
|
2021-05-27
|
185
|
271
|
-86
|
70.30
|
|
2021-05-25
|
152
|
359
|
-207
|
68.00
|
|
2021-05-21
|
103
|
169
|
-66
|
64.90
|
|
2021-05-18
|
73
|
129
|
-56
|
61.70
|
|
2021-05-17
|
182
|
114
|
68
|
57.00
|
|
2021-05-13
|
164
|
129
|
35
|
58.30
|
|
2021-05-12
|
227
|
334
|
-107
|
57.60
|
|
2021-05-10
|
227
|
111
|
116
|
69.20
|
|
2021-05-07
|
224
|
161
|
63
|
69.90
|
|
2021-05-06
|
175
|
106
|
69
|
69.30
|
|
2021-05-05
|
90
|
240
|
-150
|
69.20
|
|
2021-04-26
|
109
|
198
|
-89
|
69.60
|
|
2021-04-21
|
35
|
87
|
-52
|
69.10
|
|
2021-04-16
|
68
|
14
|
54
|
68.40
|
|
2021-04-15
|
36
|
14
|
22
|
68.30
|
|
2021-04-13
|
24
|
54
|
-30
|
69.10
|
|
2021-04-09
|
287
|
195
|
92
|
69.50
|
|
2021-04-08
|
188
|
313
|
-125
|
72.40
|
|
2021-04-01
|
110
|
40
|
70
|
67.40
|
|
2021-03-31
|
39
|
99
|
-60
|
68.20
|
|
2021-03-29
|
91
|
33
|
58
|
66.50
|
|
2021-03-26
|
106
|
53
|
53
|
67.20
|
|
2021-03-10
|
56
|
25
|
31
|
61.30
|
|
2021-03-09
|
79
|
40
|
39
|
61.40
|
|
2021-03-08
|
36
|
74
|
-38
|
63.20
|
|
2021-03-04
|
43
|
20
|
23
|
64.50
|
|
2021-03-02
|
53
|
19
|
34
|
65.60
|
|
2021-02-26
|
95
|
141
|
-46
|
66.40
|
|
2021-02-24
|
66
|
21
|
45
|
66.80
|
|
2021-02-22
|
58
|
35
|
23
|
68.70
|
|
2021-02-17
|
34
|
73
|
-39
|
66.90
|
|
2021-02-05
|
30
|
8
|
22
|
64.40
|
|
2021-02-04
|
47
|
15
|
32
|
64.30
|
|
2021-01-28
|
199
|
62
|
137
|
66.10
|
|
2021-01-26
|
66
|
23
|
43
|
68.30
|
|
2021-01-25
|
54
|
113
|
-59
|
69.60
|
|
2021-01-21
|
158
|
121
|
37
|
69.30
|
|
2021-01-12
|
185
|
271
|
-86
|
68.10
|
|
2021-01-11
|
63
|
36
|
27
|
67.00
|
|
2021-01-07
|
19
|
60
|
-41
|
65.40
|
|
2021-01-06
|
81
|
120
|
-39
|
64.30
|
|
2021-01-05
|
98
|
24
|
74
|
65.70
|
|
2020-12-30
|
55
|
21
|
34
|
66.50
|
|
2020-12-25
|
56
|
36
|
20
|
67.60
|
|
2020-12-23
|
19
|
60
|
-41
|
67.60
|
|
2020-12-18
|
63
|
96
|
-33
|
67.40
|
|
2020-12-17
|
77
|
107
|
-30
|
68.10
|
|
2020-12-16
|
88
|
45
|
43
|
67.10
|
|
2020-12-14
|
47
|
77
|
-30
|
69.40
|
|
2020-12-11
|
78
|
112
|
-34
|
69.00
|
|
2020-12-10
|
253
|
133
|
120
|
69.00
|
|
2020-12-09
|
170
|
69
|
101
|
71.40
|
|
2020-12-08
|
116
|
160
|
-44
|
72.70
|
|
2020-12-03
|
148
|
99
|
49
|
71.90
|
|
2020-12-02
|
229
|
164
|
65
|
72.20
|
|
2020-11-25
|
193
|
73
|
120
|
74.90
|
|
2020-11-23
|
147
|
205
|
-58
|
77.20
|
|
2020-11-20
|
723
|
526
|
197
|
76.50
|
|
2020-11-18
|
269
|
370
|
-101
|
75.60
|
|
2020-11-13
|
1138
|
802
|
336
|
74.90
|
|
2020-11-12
|
541
|
934
|
-393
|
77.00
|
|
2020-11-11
|
318
|
179
|
139
|
70.00
|
|
2020-11-09
|
306
|
436
|
-130
|
71.70
|
|
2020-11-03
|
73
|
93
|
-20
|
67.30
|
|
2020-11-02
|
84
|
120
|
-36
|
66.10
|
|
2020-10-23
|
95
|
174
|
-79
|
69.60
|
|
2020-10-21
|
95
|
61
|
34
|
68.60
|
|
2020-10-20
|
207
|
103
|
104
|
69.20
|
|
2020-10-19
|
79
|
195
|
-116
|
70.40
|
|
2020-10-15
|
709
|
367
|
342
|
70.00
|
|
2020-10-13
|
203
|
64
|
139
|
69.90
|
|
2020-10-12
|
150
|
292
|
-142
|
69.80
|
|
2020-10-06
|
213
|
275
|
-62
|
68.40
|
|
2020-10-05
|
201
|
267
|
-66
|
68.00
|
|
2020-09-28
|
275
|
208
|
67
|
65.00
|
|
2020-09-24
|
716
|
407
|
309
|
65.30
|
|
2020-09-18
|
142
|
208
|
-66
|
67.30
|
|
2020-09-08
|
377
|
202
|
175
|
65.00
|
|
2020-09-07
|
376
|
220
|
156
|
66.20
|
|
2020-09-04
|
450
|
570
|
-120
|
68.10
|
|
2020-09-01
|
471
|
353
|
118
|
67.20
|
|
2020-08-31
|
623
|
832
|
-209
|
70.20
|
|
2020-08-28
|
604
|
437
|
167
|
64.60
|
|
2020-08-21
|
975
|
1097
|
-122
|
63.80
|
|
2020-08-19
|
607
|
784
|
-177
|
62.90
|
|
2020-08-17
|
945
|
846
|
99
|
56.50
|
|
2020-08-14
|
1114
|
820
|
294
|
56.60
|
|
2020-08-12
|
406
|
783
|
-377
|
50.60
|
|
2020-08-11
|
273
|
146
|
127
|
46.05
|
|
2020-08-07
|
68
|
126
|
-58
|
47.05
|
|
2020-08-06
|
156
|
84
|
72
|
46.55
|
|
2020-08-04
|
109
|
172
|
-63
|
45.30
|
|
2020-08-03
|
191
|
84
|
107
|
45.85
|
|
2020-07-21
|
403
|
533
|
-130
|
48.30
|
|
2020-07-20
|
189
|
272
|
-83
|
46.90
|
|
2020-07-13
|
240
|
703
|
-463
|
45.40
|
|
2020-07-10
|
825
|
569
|
256
|
42.00
|
|
2020-07-09
|
180
|
288
|
-108
|
43.15
|
|
2020-07-08
|
244
|
678
|
-434
|
42.60
|
|
2020-07-07
|
123
|
44
|
79
|
40.60
|
|
2020-07-06
|
112
|
54
|
58
|
41.35
|
|
2020-07-03
|
355
|
168
|
187
|
40.85
|
|
2020-07-02
|
450
|
152
|
298
|
41.85
|
|
2020-07-01
|
156
|
609
|
-453
|
42.45
|
|
2020-06-30
|
44
|
97
|
-53
|
41.75
|
|
2020-06-16
|
39
|
69
|
-30
|
40.70
|
|
2020-06-11
|
325
|
109
|
216
|
39.75
|
|
2020-06-10
|
62
|
285
|
-223
|
41.70
|
|
2020-06-09
|
490
|
392
|
98
|
41.00
|
|
2020-06-03
|
116
|
209
|
-93
|
42.10
|
|
2020-06-02
|
153
|
271
|
-118
|
41.70
|
|
2020-06-01
|
214
|
385
|
-171
|
40.55
|
|
2020-05-22
|
212
|
103
|
109
|
37.35
|
|
2020-05-18
|
237
|
64
|
173
|
36.95
|
|
2020-05-14
|
167
|
68
|
99
|
39.15
|
|
2020-05-11
|
101
|
169
|
-68
|
40.85
|
|
2020-05-08
|
391
|
248
|
143
|
40.70
|
|
2020-05-06
|
206
|
161
|
45
|
41.50
|
|
2020-05-04
|
248
|
346
|
-98
|
41.80
|
|
2020-04-30
|
149
|
243
|
-94
|
40.80
|
|
2020-04-21
|
401
|
271
|
130
|
35.70
|
|
2020-04-20
|
175
|
261
|
-86
|
37.50
|
|
2020-04-16
|
497
|
691
|
-194
|
35.10
|
|
2020-04-14
|
24
|
112
|
-88
|
32.60
|
|
2020-04-07
|
381
|
292
|
89
|
32.80
|
|
2020-03-31
|
45
|
45
|
-26
|
30.15
|
|
2020-03-25
|
232
|
169
|
63
|
29.55
|
|
2020-03-18
|
157
|
239
|
-82
|
27.50
|
|
2020-03-17
|
179
|
113
|
66
|
27.00
|
|
2020-03-16
|
195
|
148
|
47
|
28.75
|
|
2020-03-10
|
142
|
846
|
-704
|
35.15
|
|
2020-03-09
|
316
|
170
|
146
|
32.45
|
|
2020-03-05
|
53
|
102
|
-49
|
34.10
|
|
2020-03-03
|
63
|
14
|
49
|
33.00
|
|
2020-02-27
|
681
|
256
|
425
|
33.00
|
|
2020-02-25
|
55
|
92
|
-37
|
33.60
|
|
2020-02-24
|
131
|
70
|
61
|
33.00
|
|
2020-02-20
|
74
|
24
|
50
|
34.45
|
|
2020-02-14
|
100
|
58
|
42
|
34.95
|
|
2020-02-10
|
14
|
78
|
-64
|
33.20
|
|
2020-02-07
|
159
|
82
|
77
|
33.05
|
|
2020-02-06
|
108
|
76
|
32
|
34.00
|
|
2020-01-31
|
207
|
97
|
110
|
34.15
|
|
2020-01-30
|
90
|
44
|
46
|
36.00
|
|
2020-01-17
|
34
|
14
|
20
|
39.75
|
|
2020-01-15
|
21
|
67
|
-46
|
40.00
|
|
2020-01-10
|
63
|
40
|
23
|
39.15
|
|
2020-01-09
|
27
|
83
|
-56
|
39.40
|
|
2020-01-06
|
156
|
98
|
58
|
39.90
|
|
2020-01-02
|
239
|
384
|
-145
|
42.75
|
|
2019-12-20
|
55
|
98
|
-43
|
41.15
|
|
2019-12-18
|
57
|
36
|
21
|
40.20
|
|
2019-12-16
|
210
|
270
|
-60
|
41.00
|
|
2019-12-13
|
83
|
36
|
47
|
39.20
|
|
2019-12-06
|
33
|
86
|
-53
|
39.95
|
|
2019-12-02
|
140
|
111
|
29
|
39.00
|
|
2019-11-28
|
97
|
39
|
58
|
39.65
|
|
2019-11-25
|
50
|
84
|
-34
|
40.05
|
|
2019-11-21
|
33
|
13
|
20
|
40.05
|
|
2019-11-20
|
80
|
48
|
32
|
40.15
|
|
2019-11-15
|
79
|
136
|
-57
|
40.95
|
|
2019-11-13
|
100
|
28
|
72
|
40.50
|
|
2019-11-12
|
28
|
51
|
-23
|
41.05
|
|
2019-11-11
|
82
|
47
|
35
|
40.40
|
|
2019-11-06
|
71
|
135
|
-64
|
42.00
|
|
2019-11-01
|
133
|
90
|
43
|
41.55
|
|
2019-10-31
|
119
|
46
|
73
|
41.70
|
|
2019-10-30
|
117
|
82
|
35
|
42.55
|
|
2019-10-29
|
185
|
72
|
113
|
41.95
|
|
2019-10-24
|
69
|
274
|
-205
|
44.10
|
|
2019-10-21
|
50
|
83
|
-33
|
43.15
|
|
2019-10-07
|
585
|
695
|
-110
|
42.45
|
|
2019-10-03
|
122
|
226
|
-104
|
41.90
|
|
2019-10-02
|
197
|
254
|
-57
|
41.10
|
|
2019-10-01
|
90
|
135
|
-45
|
39.00
|
|
2019-09-27
|
321
|
241
|
80
|
38.00
|
|
2019-09-26
|
110
|
29
|
81
|
39.40
|
|
2019-09-25
|
92
|
21
|
71
|
40.55
|
|
2019-09-24
|
84
|
33
|
51
|
41.10
|
|
2019-09-19
|
71
|
32
|
39
|
40.80
|
|
2019-09-17
|
412
|
198
|
214
|
40.70
|
|
2019-09-16
|
164
|
62
|
102
|
42.55
|
|
2019-09-09
|
101
|
53
|
48
|
42.65
|
|
2019-09-06
|
283
|
403
|
-120
|
43.25
|
|
2019-09-03
|
208
|
95
|
113
|
41.30
|
|
2019-08-30
|
460
|
337
|
123
|
42.20
|
|
2019-08-28
|
410
|
333
|
77
|
42.90
|
|
2019-08-13
|
508
|
615
|
-107
|
43.70
|
|
2019-08-08
|
797
|
1006
|
-209
|
42.30
|
|
2019-08-05
|
346
|
287
|
59
|
38.90
|
|
2019-07-30
|
1089
|
938
|
151
|
40.95
|
|
2019-07-25
|
1037
|
763
|
274
|
45.70
|
|
2019-07-24
|
1175
|
1448
|
-273
|
46.90
|
|
2019-07-23
|
569
|
724
|
-155
|
43.20
|
|
2019-07-22
|
155
|
248
|
-93
|
41.40
|
|
2019-07-18
|
219
|
158
|
61
|
39.85
|
|
2019-07-16
|
233
|
122
|
111
|
41.05
|
|
2019-07-15
|
241
|
346
|
-105
|
41.90
|
|
2019-07-05
|
460
|
312
|
148
|
40.55
|
|
2019-07-01
|
349
|
633
|
-284
|
42.25
|
| 合計 | 120026 | 120317 | -317 | |
