| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
15
|
5
|
10
|
70.60
|
|
2026-06-02
|
12
|
1
|
11
|
72.10
|
|
2026-05-29
|
77
|
48
|
29
|
74.50
|
|
2026-05-28
|
10
|
34
|
-24
|
75.50
|
|
2026-05-22
|
1
|
34
|
-33
|
71.00
|
|
2026-05-21
|
9
|
106
|
-97
|
64.60
|
|
2026-05-20
|
10
|
2
|
8
|
59.20
|
|
2026-05-19
|
4
|
26
|
-22
|
58.50
|
|
2026-05-18
|
2
|
40
|
-38
|
60.00
|
|
2026-05-15
|
1
|
10
|
-9
|
60.30
|
|
2026-05-14
|
6
|
0
|
6
|
60.80
|
|
2026-05-13
|
65
|
4
|
61
|
61.80
|
|
2026-05-11
|
15
|
31
|
-16
|
62.80
|
|
2026-05-08
|
8
|
28
|
-20
|
63.30
|
|
2026-05-07
|
37
|
18
|
19
|
63.50
|
|
2026-05-05
|
3
|
30
|
-27
|
62.90
|
|
2026-05-04
|
1
|
35
|
-34
|
61.00
|
|
2026-04-28
|
16
|
0
|
16
|
61.20
|
|
2026-04-23
|
56
|
82
|
-26
|
60.70
|
|
2026-04-22
|
0
|
8
|
-8
|
64.30
|
|
2026-04-21
|
8
|
46
|
-38
|
64.40
|
|
2026-04-20
|
25
|
4
|
21
|
64.40
|
|
2026-04-16
|
8
|
2
|
6
|
63.20
|
|
2026-04-15
|
5
|
17
|
-12
|
63.90
|
|
2026-04-13
|
23
|
7
|
16
|
63.10
|
|
2026-04-10
|
62
|
42
|
20
|
64.90
|
|
2026-04-08
|
72
|
21
|
51
|
64.20
|
|
2026-04-07
|
10
|
1
|
9
|
62.40
|
|
2026-04-02
|
2
|
17
|
-15
|
57.40
|
|
2026-03-31
|
8
|
47
|
-39
|
56.00
|
|
2026-03-30
|
1
|
75
|
-74
|
58.40
|
|
2026-03-27
|
0
|
19
|
-19
|
59.70
|
|
2026-03-26
|
39
|
1
|
38
|
60.00
|
|
2026-03-25
|
0
|
46
|
-46
|
61.60
|
|
2026-03-24
|
0
|
84
|
-84
|
60.20
|
|
2026-03-23
|
6
|
68
|
-62
|
60.50
|
|
2026-03-20
|
90
|
3
|
87
|
61.90
|
|
2026-03-19
|
23
|
52
|
-29
|
64.60
|
|
2026-03-18
|
27
|
7
|
20
|
61.80
|
|
2026-03-17
|
8
|
0
|
8
|
61.00
|
|
2026-03-13
|
7
|
2
|
5
|
61.80
|
|
2026-03-12
|
13
|
30
|
-17
|
61.60
|
|
2026-03-11
|
16
|
10
|
6
|
61.20
|
|
2026-03-10
|
5
|
1
|
4
|
58.50
|
|
2026-03-06
|
13
|
6
|
7
|
57.60
|
|
2026-03-03
|
12
|
19
|
-7
|
57.20
|
|
2026-03-02
|
22
|
7
|
15
|
58.10
|
|
2026-02-26
|
5
|
29
|
-24
|
58.50
|
|
2026-02-25
|
9
|
35
|
-26
|
54.90
|
|
2026-02-11
|
29
|
51
|
-22
|
54.10
|
|
2026-02-09
|
37
|
59
|
-22
|
56.90
|
|
2026-02-06
|
21
|
63
|
-42
|
61.00
|
|
2026-02-04
|
71
|
20
|
51
|
67.20
|
|
2026-02-03
|
7
|
17
|
-10
|
68.00
|
|
2026-02-02
|
69
|
43
|
26
|
66.00
|
|
2026-01-30
|
70
|
109
|
-39
|
69.10
|
|
2026-01-29
|
14
|
52
|
-38
|
76.70
|
|
2026-01-27
|
139
|
100
|
39
|
74.70
|
|
2026-01-23
|
27
|
17
|
10
|
71.40
|
|
2026-01-21
|
82
|
45
|
37
|
72.10
|
|
2026-01-20
|
43
|
12
|
31
|
71.70
|
|
2026-01-16
|
30
|
127
|
-97
|
72.10
|
|
2026-01-05
|
39
|
7
|
32
|
63.80
|
|
2026-01-02
|
9
|
31
|
-22
|
64.90
|
|
2025-12-31
|
58
|
37
|
21
|
64.00
|
|
2025-12-29
|
68
|
40
|
28
|
64.00
|
|
2025-12-26
|
115
|
70
|
45
|
66.90
|
|
2025-12-24
|
208
|
86
|
122
|
67.90
|
|
2025-12-23
|
114
|
175
|
-61
|
65.50
|
|
2025-12-22
|
137
|
81
|
56
|
63.20
|
|
2025-12-15
|
67
|
42
|
25
|
63.20
|
|
2025-12-09
|
12
|
29
|
-17
|
55.60
|
|
2025-12-08
|
33
|
14
|
19
|
54.90
|
|
2025-12-03
|
40
|
28
|
12
|
52.50
|
|
2025-12-02
|
44
|
10
|
34
|
51.90
|
|
2025-11-28
|
0
|
33
|
-33
|
51.20
|
|
2025-11-27
|
21
|
1
|
20
|
46.55
|
|
2025-11-24
|
2
|
0
|
2
|
42.90
|
|
2025-11-21
|
6
|
1
|
5
|
43.20
|
|
2025-11-11
|
10
|
1
|
9
|
44.55
|
|
2025-11-05
|
1
|
2
|
-1
|
44.50
|
|
2025-10-31
|
8
|
0
|
8
|
45.65
|
|
2025-10-29
|
2
|
42
|
-40
|
46.60
|
|
2025-10-15
|
2
|
0
|
2
|
43.90
|
|
2025-10-01
|
0
|
41
|
-41
|
42.90
|
|
2025-09-26
|
19
|
2
|
17
|
42.50
|
|
2025-09-18
|
24
|
8
|
16
|
44.00
|
|
2025-09-16
|
0
|
3
|
-3
|
44.35
|
|
2025-09-15
|
14
|
6
|
8
|
44.00
|
|
2025-09-04
|
26
|
11
|
15
|
48.40
|
|
2025-08-27
|
61
|
8
|
53
|
51.70
|
|
2025-08-25
|
5
|
8
|
-3
|
50.40
|
|
2025-08-22
|
10
|
2
|
8
|
49.50
|
|
2025-08-12
|
13
|
1
|
12
|
50.00
|
|
2025-08-08
|
7
|
0
|
7
|
49.30
|
|
2025-08-06
|
3
|
8
|
-5
|
51.00
|
|
2025-08-05
|
9
|
3
|
6
|
50.90
|
|
2025-07-29
|
1
|
7
|
-6
|
49.35
|
|
2025-07-28
|
6
|
0
|
6
|
49.75
|
|
2025-07-25
|
6
|
0
|
6
|
49.85
|
|
2025-07-24
|
0
|
40
|
-40
|
50.20
|
|
2025-07-22
|
15
|
0
|
15
|
48.70
|
|
2025-07-11
|
8
|
3
|
5
|
48.50
|
|
2025-07-10
|
0
|
7
|
-7
|
48.05
|
|
2025-07-09
|
0
|
19
|
-19
|
48.10
|
|
2025-07-07
|
0
|
11
|
-11
|
48.75
|
|
2025-07-04
|
18
|
45
|
-27
|
50.00
|
|
2025-07-03
|
10
|
14
|
-4
|
51.80
|
|
2025-07-02
|
39
|
9
|
30
|
50.90
|
|
2025-06-30
|
11
|
0
|
11
|
48.65
|
|
2025-06-27
|
2
|
0
|
2
|
49.30
|
|
2025-06-25
|
9
|
0
|
9
|
49.25
|
|
2025-06-24
|
0
|
3
|
-3
|
49.40
|
|
2025-06-19
|
8
|
1
|
7
|
49.10
|
|
2025-06-18
|
1
|
0
|
1
|
50.20
|
|
2025-06-06
|
0
|
10
|
-10
|
51.00
|
|
2025-06-04
|
0
|
15
|
-15
|
51.10
|
|
2025-06-02
|
2
|
0
|
2
|
49.90
|
|
2025-05-29
|
2
|
4
|
-2
|
50.80
|
|
2025-05-28
|
0
|
1
|
-1
|
50.80
|
|
2025-05-23
|
0
|
4
|
-4
|
52.40
|
|
2025-05-08
|
1
|
5
|
-4
|
52.30
|
|
2025-04-30
|
5
|
2
|
3
|
52.00
|
|
2025-04-25
|
5
|
20
|
-15
|
50.50
|
|
2025-04-24
|
11
|
1
|
10
|
49.60
|
|
2025-04-16
|
9
|
13
|
-4
|
50.60
|
|
2025-04-11
|
3
|
10
|
-7
|
48.70
|
|
2025-04-10
|
3
|
30
|
-27
|
48.20
|
|
2025-03-28
|
13
|
6
|
7
|
61.50
|
|
2025-03-24
|
20
|
4
|
16
|
63.40
|
|
2025-03-21
|
5
|
3
|
2
|
64.10
|
|
2025-03-20
|
2
|
5
|
-3
|
64.60
|
|
2025-03-19
|
2
|
10
|
-8
|
63.60
|
|
2025-03-18
|
1
|
9
|
-8
|
63.70
|
|
2025-03-17
|
0
|
20
|
-20
|
63.70
|
|
2025-03-14
|
0
|
4
|
-4
|
63.00
|
|
2025-03-10
|
3
|
13
|
-10
|
64.40
|
|
2025-03-07
|
30
|
4
|
26
|
64.50
|
|
2025-02-27
|
17
|
6
|
11
|
68.60
|
|
2025-02-26
|
20
|
11
|
9
|
68.70
|
|
2025-02-25
|
18
|
13
|
5
|
68.90
|
|
2025-02-24
|
20
|
13
|
7
|
69.80
|
|
2025-02-19
|
6
|
57
|
-51
|
70.40
|
|
2025-02-14
|
20
|
78
|
-58
|
70.20
|
|
2025-02-10
|
30
|
42
|
-12
|
67.80
|
|
2025-02-06
|
71
|
50
|
21
|
69.40
|
|
2025-02-05
|
9
|
1
|
8
|
68.90
|
|
2025-02-04
|
20
|
42
|
-22
|
68.40
|
|
2025-01-22
|
69
|
30
|
39
|
68.90
|
|
2025-01-21
|
35
|
3
|
32
|
67.70
|
|
2025-01-20
|
8
|
30
|
-22
|
67.40
|
|
2025-01-13
|
33
|
66
|
-33
|
66.90
|
|
2025-01-07
|
344
|
130
|
214
|
79.20
|
|
2025-01-03
|
78
|
104
|
-26
|
80.00
|
|
2025-01-02
|
110
|
140
|
-30
|
80.00
|
|
2024-12-30
|
24
|
5
|
19
|
74.10
|
|
2024-12-26
|
7
|
25
|
-18
|
74.50
|
|
2024-12-25
|
15
|
51
|
-36
|
75.80
|
|
2024-12-24
|
93
|
70
|
23
|
73.00
|
|
2024-12-23
|
13
|
40
|
-27
|
74.60
|
|
2024-12-20
|
54
|
4
|
50
|
73.60
|
|
2024-12-18
|
20
|
7
|
13
|
73.60
|
|
2024-12-16
|
22
|
58
|
-36
|
73.30
|
|
2024-12-03
|
95
|
56
|
39
|
78.50
|
|
2024-11-27
|
34
|
15
|
19
|
73.80
|
|
2024-11-25
|
32
|
173
|
-141
|
75.00
|
|
2024-11-19
|
63
|
23
|
40
|
72.80
|
|
2024-11-05
|
290
|
168
|
122
|
80.60
|
|
2024-10-30
|
0
|
19
|
-19
|
72.90
|
|
2024-10-21
|
76
|
97
|
-21
|
80.60
|
|
2024-10-09
|
686
|
609
|
77
|
82.60
|
|
2024-10-04
|
295
|
351
|
-56
|
78.20
|
|
2024-10-01
|
65
|
100
|
-35
|
71.10
|
|
2024-09-30
|
17
|
2
|
15
|
64.70
|
|
2024-09-26
|
11
|
1
|
10
|
64.60
|
|
2024-09-25
|
4
|
26
|
-22
|
64.20
|
|
2024-09-24
|
8
|
0
|
8
|
63.30
|
|
2024-09-19
|
6
|
10
|
-4
|
64.20
|
|
2024-09-13
|
22
|
10
|
12
|
65.40
|
|
2024-09-12
|
25
|
60
|
-35
|
65.80
|
|
2024-09-06
|
5
|
2
|
3
|
59.50
|
|
2024-09-05
|
7
|
0
|
7
|
59.60
|
|
2024-08-26
|
11
|
0
|
11
|
66.90
|
|
2024-08-16
|
8
|
27
|
-19
|
64.80
|
|
2024-08-15
|
7
|
1
|
6
|
63.90
|
|
2024-08-12
|
6
|
30
|
-24
|
64.20
|
|
2024-08-08
|
73
|
40
|
33
|
60.70
|
|
2024-08-06
|
37
|
71
|
-34
|
51.90
|
|
2024-08-05
|
19
|
43
|
-24
|
55.50
|
|
2024-08-02
|
16
|
10
|
6
|
61.60
|
|
2024-07-29
|
21
|
8
|
13
|
62.80
|
|
2024-07-17
|
4
|
16
|
-12
|
70.90
|
|
2024-07-16
|
6
|
20
|
-14
|
70.60
|
|
2024-07-10
|
13
|
28
|
-15
|
72.30
|
|
2024-07-09
|
42
|
28
|
14
|
70.50
|
|
2024-07-05
|
32
|
11
|
21
|
74.00
|
|
2024-07-02
|
20
|
7
|
13
|
73.40
|
|
2024-06-28
|
13
|
34
|
-21
|
73.50
|
|
2024-06-24
|
507
|
704
|
-197
|
77.80
|
|
2024-06-21
|
55
|
179
|
-124
|
76.70
|
|
2024-06-20
|
37
|
0
|
37
|
69.80
|
|
2024-06-19
|
37
|
12
|
25
|
69.60
|
|
2024-06-18
|
24
|
60
|
-36
|
70.30
|
|
2024-06-17
|
24
|
12
|
12
|
68.40
|
|
2024-06-13
|
61
|
26
|
35
|
67.50
|
|
2024-06-11
|
65
|
12
|
53
|
68.70
|
|
2024-06-06
|
63
|
24
|
39
|
70.10
|
|
2024-06-05
|
113
|
26
|
87
|
70.00
|
|
2024-06-04
|
38
|
66
|
-28
|
71.90
|
|
2024-06-03
|
14
|
63
|
-49
|
71.00
|
|
2024-05-30
|
150
|
24
|
126
|
69.00
|
|
2024-05-27
|
43
|
108
|
-65
|
70.30
|
|
2024-05-22
|
20
|
5
|
15
|
67.10
|
|
2024-05-15
|
11
|
22
|
-11
|
66.90
|
|
2024-05-14
|
16
|
27
|
-11
|
66.30
|
|
2024-05-13
|
12
|
3
|
9
|
65.10
|
|
2024-05-09
|
22
|
5
|
17
|
65.90
|
|
2024-05-08
|
16
|
6
|
10
|
66.20
|
|
2024-05-07
|
79
|
35
|
44
|
66.10
|
|
2024-05-03
|
29
|
100
|
-71
|
70.50
|
|
2024-05-02
|
23
|
11
|
12
|
67.40
|
|
2024-04-30
|
22
|
2
|
20
|
66.70
|
|
2024-04-26
|
18
|
6
|
12
|
67.30
|
|
2024-04-25
|
17
|
6
|
11
|
67.30
|
|
2024-04-23
|
32
|
9
|
23
|
65.70
|
|
2024-04-19
|
37
|
12
|
25
|
67.50
|
|
2024-04-17
|
18
|
8
|
10
|
69.20
|
|
2024-04-16
|
19
|
5
|
14
|
65.60
|
|
2024-04-15
|
12
|
47
|
-35
|
68.10
|
|
2024-04-08
|
38
|
55
|
-17
|
72.10
|
|
2024-04-03
|
19
|
2
|
17
|
70.20
|
|
2024-04-02
|
35
|
21
|
14
|
71.90
|
|
2024-04-01
|
40
|
28
|
12
|
71.30
|
|
2024-03-28
|
38
|
85
|
-47
|
72.70
|
|
2024-03-25
|
31
|
50
|
-19
|
|
|
2024-03-22
|
12
|
55
|
-43
|
|
|
2024-03-21
|
31
|
20
|
11
|
67.00
|
|
2024-03-20
|
142
|
28
|
114
|
68.00
|
|
2024-03-19
|
36
|
12
|
24
|
69.00
|
|
2024-03-15
|
151
|
67
|
84
|
67.50
|
|
2024-03-14
|
42
|
24
|
18
|
66.50
|
|
2024-03-13
|
58
|
37
|
21
|
67.50
|
|
2024-03-12
|
93
|
32
|
61
|
68.20
|
|
2024-03-08
|
63
|
38
|
25
|
65.10
|
|
2024-03-06
|
13
|
49
|
-36
|
72.80
|
|
2024-03-05
|
40
|
116
|
-76
|
72.80
|
|
2024-02-29
|
83
|
56
|
27
|
75.00
|
|
2024-02-27
|
65
|
120
|
-55
|
73.30
|
|
2024-02-22
|
308
|
494
|
-186
|
80.30
|
|
2024-02-16
|
52
|
119
|
-67
|
63.10
|
|
2024-01-31
|
35
|
19
|
16
|
59.50
|
|
2024-01-30
|
47
|
32
|
15
|
59.10
|
|
2024-01-29
|
67
|
90
|
-23
|
61.00
|
|
2024-01-23
|
129
|
103
|
26
|
67.20
|
|
2024-01-18
|
230
|
333
|
-103
|
67.40
|
|
2024-01-17
|
325
|
263
|
62
|
66.60
|
|
2024-01-10
|
234
|
162
|
72
|
57.70
|
|
2024-01-04
|
11
|
22
|
-11
|
47.30
|
|
2023-12-28
|
7
|
54
|
-47
|
48.35
|
|
2023-12-27
|
10
|
39
|
-29
|
48.70
|
|
2023-12-25
|
9
|
24
|
-15
|
48.65
|
|
2023-12-21
|
12
|
2
|
10
|
50.00
|
|
2023-12-20
|
14
|
41
|
-27
|
51.10
|
|
2023-12-15
|
74
|
28
|
46
|
50.50
|
|
2023-12-14
|
358
|
255
|
103
|
52.00
|
|
2023-12-13
|
71
|
234
|
-163
|
53.20
|
|
2023-12-12
|
158
|
84
|
74
|
48.40
|
|
2023-11-29
|
233
|
99
|
134
|
46.85
|
|
2023-11-28
|
11
|
36
|
-25
|
46.70
|
|
2023-11-27
|
116
|
88
|
28
|
46.40
|
|
2023-11-23
|
68
|
31
|
37
|
46.05
|
|
2023-11-20
|
74
|
130
|
-56
|
47.55
|
|
2023-11-14
|
18
|
49
|
-31
|
45.15
|
|
2023-11-09
|
30
|
92
|
-62
|
44.20
|
|
2023-11-06
|
88
|
106
|
-18
|
46.50
|
|
2023-11-01
|
47
|
111
|
-64
|
44.10
|
|
2023-10-25
|
454
|
392
|
62
|
48.50
|
|
2023-10-24
|
184
|
335
|
-151
|
50.60
|
|
2023-10-23
|
201
|
164
|
37
|
46.00
|
|
2023-10-20
|
534
|
466
|
68
|
46.95
|
|
2023-10-19
|
148
|
260
|
-112
|
48.05
|
|
2023-10-18
|
74
|
46
|
28
|
43.70
|
|
2023-10-16
|
290
|
245
|
45
|
47.25
|
|
2023-10-13
|
433
|
334
|
99
|
47.00
|
|
2023-10-12
|
187
|
254
|
-67
|
45.95
|
|
2023-10-05
|
3
|
28
|
-25
|
42.40
|
|
2023-10-04
|
6
|
75
|
-69
|
41.70
|
|
2023-10-02
|
34
|
25
|
9
|
42.20
|
|
2023-09-27
|
133
|
82
|
51
|
42.60
|
|
2023-09-25
|
104
|
66
|
38
|
43.50
|
|
2023-09-21
|
36
|
25
|
11
|
40.55
|
|
2023-09-20
|
52
|
37
|
15
|
41.60
|
|
2023-09-19
|
65
|
93
|
-28
|
42.85
|
|
2023-09-18
|
50
|
17
|
33
|
42.80
|
|
2023-09-15
|
77
|
37
|
40
|
43.00
|
|
2023-09-14
|
81
|
113
|
-32
|
43.95
|
|
2023-09-11
|
25
|
53
|
-28
|
40.85
|
|
2023-09-08
|
52
|
78
|
-26
|
42.35
|
|
2023-09-07
|
61
|
360
|
-299
|
40.60
|
|
2023-09-04
|
46
|
19
|
27
|
39.75
|
|
2023-08-31
|
17
|
10
|
7
|
40.55
|
|
2023-08-30
|
22
|
11
|
11
|
40.35
|
|
2023-08-24
|
39
|
59
|
-20
|
42.50
|
|
2023-08-23
|
68
|
31
|
37
|
43.25
|
|
2023-08-21
|
425
|
160
|
265
|
43.80
|
|
2023-08-16
|
26
|
39
|
-13
|
40.35
|
|
2023-08-10
|
50
|
30
|
20
|
40.65
|
|
2023-08-04
|
41
|
59
|
-18
|
45.20
|
|
2023-08-02
|
186
|
152
|
34
|
44.10
|
|
2023-07-21
|
75
|
39
|
36
|
46.00
|
|
2023-07-20
|
99
|
80
|
19
|
47.70
|
|
2023-07-19
|
106
|
133
|
-27
|
47.60
|
|
2023-07-11
|
1158
|
742
|
416
|
51.30
|
|
2023-07-10
|
642
|
825
|
-183
|
54.10
|
|
2023-07-06
|
166
|
120
|
46
|
45.00
|
|
2023-07-05
|
232
|
181
|
51
|
45.40
|
|
2023-07-04
|
600
|
502
|
98
|
48.20
|
|
2023-07-03
|
230
|
304
|
-74
|
50.00
|
|
2023-06-28
|
234
|
145
|
89
|
41.60
|
|
2023-06-27
|
107
|
166
|
-59
|
39.75
|
|
2023-06-16
|
144
|
88
|
56
|
43.60
|
|
2023-06-13
|
65
|
115
|
-50
|
43.00
|
|
2023-06-07
|
241
|
189
|
52
|
44.50
|
|
2023-06-06
|
260
|
203
|
57
|
43.45
|
|
2023-06-02
|
133
|
190
|
-57
|
43.25
|
|
2023-06-01
|
184
|
135
|
49
|
43.35
|
|
2023-05-31
|
444
|
308
|
136
|
42.60
|
|
2023-05-29
|
229
|
330
|
-101
|
44.65
|
|
2023-05-26
|
351
|
440
|
-89
|
40.60
|
|
2023-05-22
|
348
|
556
|
-208
|
37.00
|
|
2023-05-19
|
340
|
689
|
-349
|
35.95
|
|
2023-05-18
|
445
|
206
|
239
|
32.80
|
|
2023-05-17
|
6
|
44
|
-38
|
30.00
|
|
2023-05-15
|
64
|
21
|
43
|
29.55
|
|
2023-05-12
|
49
|
114
|
-65
|
29.45
|
|
2023-05-11
|
14
|
32
|
-18
|
27.80
|
|
2023-05-04
|
28
|
53
|
-25
|
31.90
|
|
2023-05-02
|
101
|
126
|
-25
|
32.00
|
|
2023-04-28
|
199
|
149
|
50
|
32.70
|
|
2023-04-27
|
102
|
82
|
20
|
30.00
|
|
2023-04-26
|
55
|
18
|
37
|
30.20
|
|
2023-04-24
|
63
|
22
|
41
|
31.70
|
|
2023-04-19
|
99
|
57
|
42
|
34.05
|
|
2023-04-18
|
384
|
251
|
133
|
34.80
|
|
2023-04-17
|
129
|
286
|
-157
|
36.30
|
|
2023-04-14
|
227
|
167
|
60
|
33.00
|
|
2023-04-07
|
348
|
541
|
-193
|
31.50
|
|
2023-04-06
|
292
|
128
|
164
|
30.45
|
|
2023-03-31
|
67
|
32
|
35
|
27.70
|
|
2023-03-30
|
82
|
47
|
35
|
27.30
|
|
2023-03-27
|
13
|
118
|
-105
|
28.25
|
|
2023-03-21
|
0
|
8
|
-8
|
23.25
|
|
2023-03-15
|
0
|
20
|
-20
|
22.40
|
|
2023-03-10
|
24
|
52
|
-28
|
22.75
|
|
2023-03-09
|
1
|
18
|
-17
|
22.85
|
|
2023-03-07
|
1
|
45
|
-44
|
23.05
|
|
2023-02-14
|
3
|
0
|
3
|
20.65
|
|
2023-02-13
|
0
|
5
|
-5
|
20.60
|
|
2023-02-10
|
8
|
0
|
8
|
20.40
|
|
2023-02-09
|
0
|
5
|
-5
|
20.55
|
|
2023-02-06
|
3
|
0
|
3
|
20.65
|
|
2023-02-03
|
9
|
21
|
-12
|
20.50
|
|
2023-02-01
|
6
|
28
|
-22
|
20.25
|
|
2023-01-31
|
30
|
1
|
29
|
20.30
|
|
2023-01-30
|
18
|
3
|
15
|
20.15
|
|
2023-01-11
|
0
|
4
|
-4
|
20.15
|
|
2023-01-10
|
2
|
19
|
-17
|
20.10
|
|
2023-01-09
|
6
|
0
|
6
|
20.75
|
|
2022-12-28
|
2
|
6
|
-4
|
20.20
|
|
2022-12-27
|
4
|
0
|
4
|
20.45
|
|
2022-12-23
|
0
|
11
|
-11
|
20.60
|
|
2022-12-19
|
6
|
46
|
-40
|
20.75
|
|
2022-12-16
|
4
|
23
|
-19
|
21.05
|
|
2022-12-07
|
115
|
58
|
57
|
22.15
|
|
2022-12-06
|
27
|
9
|
18
|
24.60
|
|
2022-12-01
|
77
|
47
|
30
|
24.80
|
|
2022-11-24
|
46
|
13
|
33
|
23.25
|
|
2022-11-16
|
18
|
4
|
14
|
20.90
|
|
2022-11-11
|
14
|
42
|
-28
|
20.60
|
|
2022-11-09
|
56
|
9
|
47
|
21.80
|
|
2022-11-04
|
28
|
4
|
24
|
22.10
|
|
2022-10-19
|
17
|
28
|
-11
|
21.65
|
|
2022-10-18
|
23
|
9
|
14
|
22.30
|
|
2022-10-17
|
5
|
19
|
-14
|
21.70
|
|
2022-10-12
|
63
|
28
|
35
|
22.80
|
|
2022-10-11
|
15
|
41
|
-26
|
23.45
|
|
2022-09-22
|
3
|
12
|
-9
|
22.70
|
|
2022-09-14
|
1
|
4
|
-3
|
19.50
|
|
2022-09-05
|
8
|
0
|
8
|
21.25
|
|
2022-08-31
|
7
|
0
|
7
|
21.30
|
|
2022-08-29
|
1
|
21
|
-20
|
20.85
|
|
2022-08-26
|
7
|
14
|
-7
|
21.45
|
|
2022-08-24
|
0
|
5
|
-5
|
21.15
|
|
2022-08-23
|
6
|
0
|
6
|
21.30
|
|
2022-08-22
|
11
|
4
|
7
|
21.35
|
|
2022-08-19
|
2
|
41
|
-39
|
21.50
|
|
2022-08-16
|
0
|
8
|
-8
|
20.45
|
|
2022-08-12
|
19
|
7
|
12
|
20.35
|
|
2022-08-11
|
13
|
18
|
-5
|
20.05
|
|
2022-08-10
|
25
|
6
|
19
|
20.45
|
|
2022-08-09
|
19
|
8
|
11
|
19.75
|
|
2022-08-05
|
11
|
21
|
-10
|
19.15
|
|
2022-08-03
|
20
|
6
|
14
|
19.00
|
|
2022-07-28
|
10
|
1
|
9
|
17.95
|
|
2022-07-21
|
1
|
6
|
-5
|
18.20
|
|
2022-07-20
|
5
|
0
|
5
|
18.10
|
|
2022-07-14
|
10
|
1
|
9
|
17.75
|
|
2022-07-12
|
9
|
4
|
5
|
16.35
|
|
2022-07-11
|
8
|
1
|
7
|
17.15
|
|
2022-07-04
|
7
|
0
|
7
|
16.25
|
|
2022-07-01
|
15
|
2
|
13
|
16.05
|
|
2022-06-30
|
10
|
7
|
3
|
17.50
|
|
2022-06-27
|
6
|
1
|
5
|
18.30
|
|
2022-06-22
|
0
|
2
|
-2
|
18.10
|
|
2022-06-13
|
10
|
0
|
10
|
19.00
|
|
2022-05-19
|
0
|
4
|
-4
|
20.35
|
|
2022-05-11
|
1
|
11
|
-10
|
19.10
|
|
2022-04-26
|
5
|
0
|
5
|
20.15
|
|
2022-04-22
|
2
|
12
|
-10
|
21.35
|
|
2022-04-21
|
11
|
3
|
8
|
21.65
|
|
2022-04-18
|
8
|
2
|
6
|
20.00
|
|
2022-04-14
|
0
|
9
|
-9
|
21.55
|
|
2022-04-12
|
13
|
0
|
13
|
20.45
|
|
2022-04-07
|
11
|
30
|
-19
|
21.20
|
|
2022-03-28
|
53
|
24
|
29
|
22.00
|
|
2022-03-24
|
5
|
0
|
5
|
19.40
|
|
2022-03-23
|
0
|
5
|
-5
|
19.20
|
|
2022-03-21
|
5
|
0
|
5
|
19.30
|
|
2022-03-18
|
0
|
10
|
-10
|
19.00
|
|
2022-03-14
|
2
|
0
|
2
|
18.85
|
|
2022-03-08
|
11
|
18
|
-7
|
18.15
|
|
2022-03-07
|
2
|
14
|
-12
|
18.55
|
|
2022-03-03
|
1
|
3
|
-2
|
20.70
|
|
2022-02-24
|
10
|
0
|
10
|
19.75
|
|
2022-02-07
|
1
|
0
|
1
|
20.10
|
|
2022-01-26
|
27
|
6
|
21
|
19.30
|
|
2022-01-21
|
13
|
0
|
13
|
19.80
|
|
2022-01-18
|
1
|
4
|
-3
|
20.90
|
|
2022-01-11
|
10
|
0
|
10
|
21.05
|
|
2022-01-05
|
21
|
0
|
21
|
22.40
|
|
2021-12-29
|
10
|
84
|
-74
|
23.80
|
|
2021-12-28
|
8
|
1
|
7
|
23.90
|
|
2021-12-22
|
31
|
9
|
22
|
24.35
|
|
2021-12-21
|
1
|
12
|
-11
|
24.00
|
|
2021-12-17
|
51
|
17
|
34
|
24.40
|
|
2021-12-16
|
43
|
6
|
37
|
23.95
|
|
2021-12-15
|
11
|
46
|
-35
|
23.60
|
|
2021-12-10
|
4
|
0
|
4
|
23.05
|
|
2021-12-09
|
5
|
17
|
-12
|
23.15
|
|
2021-12-08
|
6
|
36
|
-30
|
22.90
|
|
2021-12-07
|
0
|
37
|
-37
|
23.25
|
|
2021-12-02
|
13
|
61
|
-48
|
22.70
|
|
2021-12-01
|
2
|
11
|
-9
|
23.80
|
|
2021-11-24
|
23
|
12
|
11
|
24.00
|
|
2021-11-23
|
9
|
59
|
-50
|
24.40
|
|
2021-11-22
|
28
|
4
|
24
|
25.30
|
|
2021-11-19
|
15
|
40
|
-25
|
26.00
|
|
2021-11-16
|
72
|
29
|
43
|
27.25
|
|
2021-11-15
|
62
|
127
|
-65
|
27.30
|
|
2021-11-12
|
73
|
44
|
29
|
25.60
|
|
2021-11-11
|
149
|
41
|
108
|
26.45
|
|
2021-11-09
|
26
|
2
|
24
|
25.05
|
|
2021-11-08
|
22
|
4
|
18
|
25.55
|
|
2021-11-05
|
121
|
45
|
76
|
25.45
|
|
2021-11-02
|
150
|
231
|
-81
|
25.50
|
|
2021-10-25
|
8
|
54
|
-46
|
23.25
|
|
2021-10-18
|
8
|
0
|
8
|
19.55
|
|
2021-10-15
|
2
|
0
|
2
|
19.80
|
|
2021-10-12
|
7
|
0
|
7
|
20.00
|
|
2021-10-06
|
5
|
0
|
5
|
19.25
|
|
2021-10-04
|
14
|
7
|
7
|
19.15
|
|
2021-09-30
|
1
|
8
|
-7
|
20.80
|
|
2021-09-29
|
7
|
0
|
7
|
20.50
|
|
2021-09-22
|
20
|
10
|
10
|
18.90
|
|
2021-09-15
|
3
|
0
|
3
|
18.95
|
|
2021-09-14
|
6
|
0
|
6
|
19.05
|
|
2021-09-13
|
2
|
0
|
2
|
18.95
|
|
2021-09-10
|
0
|
3
|
-3
|
18.95
|
|
2021-09-01
|
0
|
2
|
-2
|
19.85
|
|
2021-08-31
|
4
|
0
|
4
|
19.90
|
|
2021-08-26
|
9
|
0
|
9
|
20.25
|
|
2021-08-25
|
4
|
44
|
-40
|
20.80
|
|
2021-08-23
|
6
|
26
|
-20
|
19.80
|
|
2021-08-18
|
0
|
8
|
-8
|
19.95
|
|
2021-08-17
|
0
|
6
|
-6
|
19.20
|
|
2021-08-11
|
0
|
13
|
-13
|
20.00
|
|
2021-08-06
|
85
|
16
|
69
|
22.25
|
|
2021-08-05
|
1
|
11
|
-10
|
22.00
|
|
2021-08-04
|
0
|
10
|
-10
|
22.15
|
|
2021-08-03
|
0
|
63
|
-63
|
21.85
|
|
2021-08-02
|
5
|
0
|
5
|
21.90
|
|
2021-07-28
|
4
|
12
|
-8
|
22.35
|
|
2021-07-27
|
2
|
10
|
-8
|
23.20
|
|
2021-07-22
|
0
|
14
|
-14
|
22.50
|
|
2021-07-21
|
10
|
20
|
-10
|
22.25
|
|
2021-07-09
|
2
|
25
|
-23
|
23.95
|
|
2021-07-06
|
24
|
6
|
18
|
24.05
|
|
2021-07-02
|
23
|
3
|
20
|
25.20
|
|
2021-07-01
|
7
|
34
|
-27
|
24.20
|
|
2021-06-29
|
19
|
1
|
18
|
24.20
|
|
2021-06-25
|
13
|
29
|
-16
|
25.45
|
|
2021-06-24
|
56
|
18
|
38
|
25.30
|
|
2021-06-17
|
5
|
0
|
5
|
24.00
|
|
2021-06-10
|
1
|
34
|
-33
|
24.60
|
|
2021-06-09
|
0
|
10
|
-10
|
24.45
|
|
2021-06-08
|
0
|
6
|
-6
|
24.40
|
|
2021-06-04
|
14
|
0
|
14
|
24.80
|
|
2021-06-01
|
19
|
33
|
-14
|
27.15
|
|
2021-05-28
|
40
|
0
|
40
|
25.95
|
|
2021-05-25
|
14
|
4
|
10
|
25.90
|
|
2021-05-19
|
27
|
52
|
-25
|
25.40
|
|
2021-05-18
|
39
|
1
|
38
|
24.20
|
|
2021-05-17
|
11
|
3
|
8
|
22.00
|
|
2021-05-13
|
86
|
114
|
-28
|
23.45
|
|
2021-05-06
|
17
|
5
|
12
|
28.50
|
|
2021-05-03
|
22
|
94
|
-72
|
29.70
|
|
2021-04-27
|
33
|
14
|
19
|
33.50
|
|
2021-04-22
|
19
|
72
|
-53
|
32.90
|
|
2021-04-19
|
14
|
39
|
-25
|
35.55
|
|
2021-04-16
|
38
|
11
|
27
|
36.75
|
|
2021-04-12
|
57
|
32
|
25
|
36.40
|
|
2021-04-09
|
64
|
25
|
39
|
34.85
|
|
2021-04-07
|
82
|
52
|
30
|
36.20
|
|
2021-04-06
|
34
|
14
|
20
|
37.50
|
|
2021-03-19
|
349
|
246
|
103
|
38.35
|
|
2021-03-17
|
78
|
152
|
-74
|
31.75
|
|
2021-03-15
|
142
|
103
|
39
|
33.00
|
|
2021-03-08
|
625
|
523
|
102
|
30.85
|
|
2021-03-04
|
23
|
43
|
-20
|
27.20
|
|
2021-02-26
|
74
|
32
|
42
|
28.35
|
|
2021-02-01
|
33
|
55
|
-22
|
29.50
|
|
2021-01-29
|
92
|
27
|
65
|
30.75
|
|
2021-01-27
|
47
|
14
|
33
|
31.95
|
|
2021-01-26
|
25
|
10
|
15
|
31.40
|
|
2021-01-22
|
7
|
18
|
-11
|
33.05
|
|
2021-01-18
|
35
|
44
|
-9
|
37.00
|
|
2021-01-12
|
35
|
104
|
-69
|
35.35
|
|
2021-01-11
|
22
|
5
|
17
|
36.85
|
|
2021-01-07
|
48
|
19
|
29
|
39.30
|
|
2021-01-06
|
56
|
78
|
-22
|
37.50
|
|
2021-01-05
|
102
|
31
|
71
|
39.25
|
|
2020-12-30
|
103
|
43
|
60
|
42.00
|
|
2020-12-29
|
30
|
8
|
22
|
40.55
|
|
2020-12-28
|
122
|
95
|
27
|
41.90
|
|
2020-12-25
|
24
|
7
|
17
|
40.10
|
|
2020-12-24
|
18
|
46
|
-28
|
40.65
|
|
2020-12-23
|
27
|
10
|
17
|
40.65
|
|
2020-12-11
|
41
|
76
|
-35
|
40.00
|
|
2020-12-08
|
73
|
27
|
46
|
39.35
|
|
2020-12-07
|
56
|
19
|
37
|
35.95
|
|
2020-12-04
|
25
|
8
|
17
|
32.70
|
|
2020-12-03
|
19
|
149
|
-130
|
33.55
|
|
2020-12-02
|
93
|
166
|
-73
|
35.15
|
|
2020-12-01
|
229
|
190
|
39
|
35.25
|
|
2020-11-26
|
187
|
65
|
122
|
28.00
|
|
2020-11-24
|
28
|
64
|
-36
|
25.20
|
|
2020-11-19
|
1
|
25
|
-24
|
23.10
|
|
2020-11-18
|
21
|
0
|
21
|
21.00
|
|
2020-11-17
|
17
|
5
|
12
|
20.60
|
|
2020-11-12
|
9
|
27
|
-18
|
19.70
|
|
2020-11-11
|
18
|
0
|
18
|
19.35
|
|
2020-11-09
|
10
|
0
|
10
|
18.80
|
|
2020-11-06
|
0
|
6
|
-6
|
18.80
|
|
2020-11-04
|
9
|
0
|
9
|
17.90
|
|
2020-11-03
|
13
|
0
|
13
|
17.90
|
|
2020-10-21
|
2
|
0
|
2
|
18.90
|
|
2020-09-30
|
0
|
0
|
0
|
19.45
|
|
2020-09-23
|
0
|
4
|
-4
|
20.40
|
|
2020-09-17
|
0
|
0
|
0
|
19.60
|
|
2020-09-15
|
0
|
18
|
-18
|
19.40
|
|
2020-09-14
|
13
|
1
|
12
|
19.55
|
|
2020-09-11
|
8
|
4
|
4
|
19.65
|
|
2020-09-10
|
0
|
4
|
-4
|
19.90
|
|
2020-09-09
|
15
|
22
|
-7
|
19.90
|
|
2020-09-04
|
2
|
0
|
2
|
18.95
|
|
2020-09-01
|
1
|
0
|
1
|
18.50
|
|
2020-08-26
|
1
|
0
|
1
|
18.65
|
|
2020-08-19
|
2
|
0
|
2
|
18.80
|
|
2020-08-18
|
0
|
1
|
-1
|
19.05
|
|
2020-08-13
|
1
|
0
|
1
|
19.10
|
|
2020-08-11
|
3
|
0
|
3
|
19.65
|
|
2020-08-10
|
2
|
11
|
-9
|
19.95
|
|
2020-08-07
|
2
|
0
|
2
|
19.80
|
|
2020-08-06
|
0
|
9
|
-9
|
19.90
|
|
2020-08-05
|
0
|
5
|
-5
|
20.00
|
|
2020-08-04
|
1
|
33
|
-32
|
20.00
|
|
2020-07-30
|
7
|
21
|
-14
|
19.60
|
|
2020-07-09
|
10
|
2
|
8
|
21.10
|
|
2020-07-06
|
0
|
27
|
-27
|
19.75
|
|
2020-07-01
|
0
|
6
|
-6
|
18.95
|
|
2020-06-30
|
1
|
0
|
1
|
18.60
|
|
2020-06-24
|
3
|
0
|
3
|
18.50
|
|
2020-06-23
|
2
|
0
|
2
|
18.70
|
|
2020-06-19
|
2
|
0
|
2
|
18.60
|
|
2020-06-17
|
3
|
0
|
3
|
18.20
|
|
2020-06-15
|
1
|
0
|
1
|
18.05
|
|
2020-06-08
|
11
|
0
|
11
|
18.25
|
|
2020-06-05
|
3
|
1
|
2
|
18.50
|
|
2020-06-04
|
2
|
0
|
2
|
18.55
|
|
2020-06-03
|
4
|
0
|
4
|
18.75
|
|
2020-06-02
|
2
|
4
|
-2
|
18.70
|
|
2020-05-29
|
1
|
0
|
1
|
18.65
|
|
2020-05-27
|
3
|
0
|
3
|
18.80
|
|
2020-05-25
|
2
|
0
|
2
|
19.10
|
|
2020-05-21
|
1
|
0
|
1
|
19.10
|
|
2020-05-19
|
1
|
0
|
1
|
19.10
|
|
2020-05-14
|
2
|
14
|
-12
|
19.45
|
|
2020-05-08
|
3
|
0
|
3
|
19.30
|
|
2020-05-06
|
3
|
0
|
3
|
19.55
|
|
2020-04-23
|
0
|
2
|
-2
|
19.55
|
|
2020-04-21
|
1
|
3
|
-2
|
19.60
|
|
2020-04-15
|
4
|
2
|
2
|
20.20
|
|
2020-04-13
|
10
|
8
|
2
|
20.15
|
|
2020-04-09
|
2
|
1
|
1
|
17.60
|
|
2020-04-06
|
6
|
2
|
4
|
17.05
|
|
2020-03-24
|
0
|
10
|
-10
|
13.40
|
|
2020-03-23
|
10
|
1
|
9
|
12.90
|
|
2020-03-18
|
0
|
6
|
-6
|
14.05
|
|
2020-03-17
|
2
|
22
|
-20
|
14.35
|
|
2020-03-13
|
38
|
4
|
34
|
16.20
|
|
2020-03-10
|
0
|
2
|
-2
|
19.05
|
|
2020-02-27
|
3
|
0
|
3
|
19.25
|
|
2020-02-26
|
0
|
1
|
-1
|
19.85
|
|
2020-02-19
|
12
|
4
|
8
|
20.85
|
|
2020-02-18
|
0
|
5
|
-5
|
20.80
|
|
2020-02-07
|
3
|
13
|
-10
|
21.10
|
|
2020-01-14
|
0
|
1
|
-1
|
21.80
|
|
2020-01-13
|
0
|
6
|
-6
|
21.85
|
|
2020-01-10
|
0
|
5
|
-5
|
21.85
|
|
2020-01-06
|
11
|
0
|
11
|
22.90
|
|
2020-01-03
|
3
|
0
|
3
|
22.90
|
|
2019-12-31
|
5
|
0
|
5
|
22.80
|
|
2019-12-30
|
20
|
1
|
19
|
23.10
|
|
2019-12-23
|
7
|
0
|
7
|
22.10
|
|
2019-12-11
|
0
|
3
|
-3
|
21.20
|
|
2019-12-10
|
1
|
0
|
1
|
20.75
|
|
2019-12-09
|
0
|
15
|
-15
|
20.60
|
|
2019-12-03
|
5
|
0
|
5
|
20.60
|
|
2019-11-29
|
5
|
0
|
5
|
20.70
|
|
2019-11-26
|
2
|
0
|
2
|
20.65
|
|
2019-11-21
|
0
|
4
|
-4
|
20.40
|
|
2019-11-19
|
0
|
3
|
-3
|
20.25
|
|
2019-11-12
|
0
|
5
|
-5
|
19.50
|
|
2019-11-11
|
4
|
0
|
4
|
19.10
|
|
2019-11-07
|
0
|
3
|
-3
|
20.25
|
|
2019-11-06
|
0
|
6
|
-6
|
20.45
|
|
2019-11-04
|
3
|
0
|
3
|
20.50
|
|
2019-11-01
|
3
|
5
|
-2
|
20.40
|
|
2019-10-28
|
3
|
0
|
3
|
20.80
|
|
2019-10-23
|
0
|
6
|
-6
|
21.70
|
|
2019-10-17
|
3
|
1
|
2
|
21.10
|
|
2019-10-16
|
2
|
0
|
2
|
21.15
|
|
2019-10-15
|
0
|
2
|
-2
|
21.15
|
|
2019-10-14
|
0
|
2
|
-2
|
20.70
|
|
2019-10-08
|
0
|
4
|
-4
|
21.35
|
|
2019-10-07
|
5
|
0
|
5
|
21.40
|
|
2019-10-03
|
3
|
0
|
3
|
22.05
|
|
2019-10-01
|
1
|
0
|
1
|
21.60
|
|
2019-09-26
|
0
|
1
|
-1
|
21.85
|
|
2019-09-19
|
0
|
1
|
-1
|
22.00
|
|
2019-09-18
|
0
|
4
|
-4
|
22.00
|
|
2019-09-17
|
0
|
3
|
-3
|
21.65
|
|
2019-09-16
|
0
|
5
|
-5
|
21.70
|
|
2019-09-05
|
4
|
0
|
4
|
23.50
|
|
2019-09-02
|
4
|
7
|
-3
|
23.25
|
|
2019-08-28
|
0
|
6
|
-6
|
22.75
|
|
2019-08-19
|
0
|
4
|
-4
|
21.90
|
|
2019-08-16
|
7
|
9
|
-2
|
21.95
|
|
2019-08-15
|
2
|
7
|
-5
|
21.45
|
|
2019-08-12
|
3
|
12
|
-9
|
22.15
|
|
2019-08-08
|
1
|
21
|
-20
|
21.75
|
|
2019-08-05
|
10
|
43
|
-33
|
22.75
|
|
2019-07-25
|
5
|
16
|
-11
|
24.20
|
|
2019-07-23
|
0
|
6
|
-6
|
23.75
|
|
2019-07-19
|
2
|
11
|
-9
|
23.20
|
|
2019-07-18
|
2
|
18
|
-16
|
22.85
|
|
2019-07-12
|
12
|
1
|
11
|
24.05
|
|
2019-07-10
|
33
|
3
|
30
|
23.80
|
|
2019-07-05
|
0
|
1
|
-1
|
21.65
|
|
2019-07-04
|
3
|
0
|
3
|
21.45
|
|
2019-07-02
|
1
|
3
|
-2
|
21.45
|
| 合計 | 31396 | 31190 | 206 | |
