| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
240
|
160
|
80
|
1080.00
|
|
2026-05-26
|
129
|
297
|
-168
|
1085.00
|
|
2026-05-21
|
157
|
366
|
-209
|
905.00
|
|
2026-05-15
|
266
|
173
|
93
|
821.00
|
|
2026-05-08
|
349
|
281
|
68
|
818.00
|
|
2026-05-06
|
419
|
283
|
136
|
858.00
|
|
2026-05-05
|
248
|
171
|
77
|
903.00
|
|
2026-04-28
|
376
|
237
|
139
|
825.00
|
|
2026-04-08
|
134
|
272
|
-138
|
620.00
|
|
2026-03-31
|
51
|
15
|
36
|
444.50
|
|
2026-03-18
|
314
|
434
|
-120
|
580.00
|
|
2026-03-13
|
62
|
144
|
-82
|
508.00
|
|
2026-03-09
|
136
|
38
|
98
|
389.00
|
|
2026-02-23
|
123
|
360
|
-237
|
405.50
|
|
2026-02-05
|
529
|
263
|
266
|
365.50
|
|
2026-01-30
|
390
|
715
|
-325
|
378.50
|
|
2026-01-29
|
509
|
320
|
189
|
344.50
|
|
2026-01-16
|
761
|
1015
|
-254
|
274.00
|
|
2026-01-12
|
133
|
393
|
-260
|
243.50
|
|
2026-01-05
|
375
|
494
|
-119
|
230.00
|
|
2026-01-02
|
210
|
405
|
-195
|
219.00
|
|
2025-12-23
|
421
|
119
|
302
|
215.50
|
|
2025-12-05
|
482
|
834
|
-352
|
215.00
|
|
2025-12-01
|
375
|
684
|
-309
|
197.00
|
|
2025-11-25
|
109
|
286
|
-177
|
176.00
|
|
2025-11-24
|
93
|
143
|
-50
|
164.00
|
|
2025-11-21
|
254
|
122
|
132
|
160.00
|
|
2025-11-20
|
137
|
293
|
-156
|
171.50
|
|
2025-11-19
|
305
|
121
|
184
|
160.50
|
|
2025-11-18
|
270
|
361
|
-91
|
170.00
|
|
2025-11-17
|
177
|
103
|
74
|
167.50
|
|
2025-11-13
|
191
|
406
|
-215
|
178.50
|
|
2025-11-11
|
96
|
162
|
-66
|
166.50
|
|
2025-11-07
|
119
|
36
|
83
|
161.50
|
|
2025-11-06
|
148
|
58
|
90
|
165.50
|
|
2025-11-05
|
187
|
96
|
91
|
164.00
|
|
2025-11-03
|
345
|
777
|
-432
|
178.50
|
|
2025-10-31
|
564
|
677
|
-113
|
163.50
|
|
2025-10-30
|
198
|
97
|
101
|
160.00
|
|
2025-10-29
|
81
|
231
|
-150
|
166.00
|
|
2025-10-27
|
150
|
369
|
-219
|
163.50
|
|
2025-10-22
|
213
|
76
|
137
|
159.00
|
|
2025-10-20
|
136
|
76
|
60
|
160.00
|
|
2025-10-16
|
254
|
492
|
-238
|
165.50
|
|
2025-10-15
|
254
|
410
|
-156
|
158.50
|
|
2025-10-14
|
239
|
127
|
112
|
146.00
|
|
2025-10-01
|
154
|
242
|
-88
|
155.00
|
|
2025-09-30
|
73
|
129
|
-56
|
151.50
|
|
2025-09-19
|
489
|
935
|
-446
|
157.50
|
|
2025-09-17
|
263
|
158
|
105
|
147.50
|
|
2025-09-16
|
267
|
718
|
-451
|
152.00
|
|
2025-09-10
|
160
|
290
|
-130
|
141.50
|
|
2025-09-09
|
65
|
160
|
-95
|
135.00
|
|
2025-09-08
|
212
|
92
|
120
|
133.50
|
|
2025-09-02
|
300
|
182
|
118
|
131.00
|
|
2025-09-01
|
487
|
257
|
230
|
134.50
|
|
2025-08-29
|
488
|
250
|
238
|
144.50
|
|
2025-08-28
|
457
|
367
|
90
|
150.00
|
|
2025-08-27
|
432
|
672
|
-240
|
152.00
|
|
2025-08-26
|
271
|
417
|
-146
|
142.00
|
|
2025-08-25
|
86
|
228
|
-142
|
140.00
|
|
2025-08-20
|
308
|
140
|
168
|
133.50
|
|
2025-08-18
|
194
|
412
|
-218
|
142.00
|
|
2025-08-15
|
244
|
158
|
86
|
135.50
|
|
2025-08-14
|
249
|
626
|
-377
|
138.00
|
|
2025-08-12
|
185
|
93
|
92
|
138.50
|
|
2025-08-07
|
110
|
429
|
-319
|
136.00
|
|
2025-08-06
|
133
|
211
|
-78
|
134.00
|
|
2025-07-31
|
509
|
308
|
201
|
137.50
|
|
2025-07-29
|
856
|
1135
|
-279
|
140.00
|
|
2025-07-21
|
314
|
219
|
95
|
133.50
|
|
2025-07-18
|
526
|
664
|
-138
|
133.00
|
|
2025-07-16
|
2209
|
1229
|
980
|
135.50
|
|
2025-07-15
|
726
|
1124
|
-398
|
132.00
|
|
2025-07-09
|
318
|
559
|
-241
|
122.50
|
|
2025-07-07
|
349
|
210
|
139
|
115.00
|
|
2025-07-03
|
463
|
684
|
-221
|
117.00
|
|
2025-06-27
|
174
|
115
|
59
|
113.00
|
|
2025-06-26
|
192
|
83
|
109
|
114.00
|
|
2025-06-24
|
1050
|
815
|
235
|
111.50
|
|
2025-06-23
|
285
|
646
|
-361
|
110.00
|
|
2025-06-19
|
98
|
39
|
59
|
100.50
|
|
2025-06-18
|
58
|
134
|
-76
|
103.50
|
|
2025-06-17
|
199
|
114
|
85
|
101.50
|
|
2025-06-13
|
176
|
107
|
69
|
102.50
|
|
2025-06-12
|
117
|
160
|
-43
|
107.00
|
|
2025-06-10
|
112
|
428
|
-316
|
107.00
|
|
2025-06-09
|
149
|
106
|
43
|
100.00
|
|
2025-06-06
|
53
|
28
|
25
|
103.00
|
|
2025-06-03
|
232
|
76
|
156
|
102.00
|
|
2025-05-29
|
211
|
107
|
104
|
106.00
|
|
2025-05-27
|
411
|
541
|
-130
|
110.50
|
|
2025-05-26
|
162
|
89
|
73
|
104.00
|
|
2025-05-23
|
260
|
435
|
-175
|
106.00
|
|
2025-05-20
|
83
|
118
|
-35
|
100.50
|
|
2025-05-19
|
169
|
54
|
115
|
99.00
|
|
2025-05-16
|
74
|
125
|
-51
|
102.00
|
|
2025-05-14
|
123
|
233
|
-110
|
102.50
|
|
2025-05-13
|
311
|
212
|
99
|
99.80
|
|
2025-05-08
|
83
|
148
|
-65
|
92.60
|
|
2025-05-07
|
122
|
80
|
42
|
90.90
|
|
2025-05-06
|
114
|
66
|
48
|
92.30
|
|
2025-05-02
|
88
|
133
|
-45
|
94.60
|
|
2025-04-30
|
220
|
134
|
86
|
93.90
|
|
2025-04-25
|
176
|
304
|
-128
|
92.60
|
|
2025-04-24
|
220
|
156
|
64
|
86.50
|
|
2025-04-22
|
86
|
123
|
-37
|
81.00
|
|
2025-04-21
|
118
|
74
|
44
|
81.20
|
|
2025-04-18
|
74
|
39
|
35
|
85.20
|
|
2025-04-16
|
92
|
151
|
-59
|
85.20
|
|
2025-04-10
|
160
|
57
|
103
|
77.40
|
|
2025-04-07
|
17
|
3
|
14
|
86.80
|
|
2025-04-02
|
77
|
102
|
-25
|
96.40
|
|
2025-03-28
|
281
|
176
|
105
|
99.00
|
|
2025-03-25
|
72
|
45
|
27
|
106.00
|
|
2025-03-19
|
115
|
50
|
65
|
104.50
|
|
2025-03-18
|
271
|
34
|
237
|
108.00
|
|
2025-03-13
|
157
|
63
|
94
|
107.50
|
|
2025-03-10
|
114
|
62
|
52
|
113.00
|
|
2025-02-27
|
625
|
352
|
273
|
118.00
|
|
2025-02-26
|
211
|
89
|
122
|
125.50
|
|
2025-02-24
|
119
|
52
|
67
|
130.50
|
|
2025-02-21
|
194
|
313
|
-119
|
131.50
|
|
2025-02-18
|
63
|
124
|
-61
|
128.00
|
|
2025-02-17
|
226
|
96
|
130
|
125.00
|
|
2025-02-14
|
142
|
81
|
61
|
126.50
|
|
2025-02-06
|
100
|
42
|
58
|
123.50
|
|
2025-02-04
|
219
|
109
|
110
|
121.50
|
|
2025-02-03
|
477
|
210
|
267
|
126.50
|
|
2025-01-22
|
247
|
89
|
158
|
139.00
|
|
2025-01-21
|
173
|
55
|
118
|
139.50
|
|
2025-01-20
|
108
|
41
|
67
|
141.00
|
|
2025-01-16
|
52
|
91
|
-39
|
142.00
|
|
2025-01-14
|
63
|
22
|
41
|
140.50
|
|
2025-01-13
|
191
|
97
|
94
|
140.00
|
|
2025-01-08
|
161
|
76
|
85
|
153.00
|
|
2025-01-07
|
92
|
201
|
-109
|
154.00
|
|
2025-01-06
|
191
|
332
|
-141
|
151.50
|
|
2025-01-02
|
90
|
242
|
-152
|
147.00
|
|
2024-12-31
|
67
|
31
|
36
|
141.00
|
|
2024-12-25
|
180
|
77
|
103
|
145.00
|
|
2024-12-17
|
54
|
116
|
-62
|
141.50
|
|
2024-12-16
|
177
|
93
|
84
|
137.50
|
|
2024-12-06
|
117
|
56
|
61
|
151.50
|
|
2024-12-03
|
136
|
55
|
81
|
149.00
|
|
2024-11-27
|
179
|
97
|
82
|
150.00
|
|
2024-11-21
|
53
|
74
|
-21
|
160.50
|
|
2024-11-19
|
101
|
32
|
69
|
159.50
|
|
2024-11-15
|
123
|
93
|
30
|
163.50
|
|
2024-11-12
|
150
|
261
|
-111
|
167.50
|
|
2024-11-08
|
394
|
201
|
193
|
174.00
|
|
2024-11-07
|
324
|
475
|
-151
|
176.50
|
|
2024-11-06
|
89
|
187
|
-98
|
166.00
|
|
2024-11-01
|
206
|
310
|
-104
|
166.00
|
|
2024-10-30
|
372
|
462
|
-90
|
161.50
|
|
2024-10-22
|
582
|
1116
|
-534
|
163.50
|
|
2024-10-18
|
243
|
167
|
76
|
144.50
|
|
2024-10-17
|
153
|
283
|
-130
|
147.00
|
|
2024-10-16
|
179
|
128
|
51
|
142.50
|
|
2024-10-09
|
172
|
300
|
-128
|
142.50
|
|
2024-10-08
|
192
|
36
|
156
|
137.00
|
|
2024-10-07
|
115
|
50
|
65
|
141.50
|
|
2024-10-04
|
154
|
83
|
71
|
140.50
|
|
2024-09-23
|
111
|
40
|
71
|
149.50
|
|
2024-09-20
|
121
|
67
|
54
|
147.00
|
|
2024-09-19
|
120
|
188
|
-68
|
147.00
|
|
2024-09-18
|
213
|
88
|
125
|
143.00
|
|
2024-09-13
|
36
|
109
|
-73
|
147.50
|
|
2024-09-12
|
93
|
249
|
-156
|
146.00
|
|
2024-09-09
|
126
|
76
|
50
|
142.00
|
|
2024-09-04
|
328
|
134
|
194
|
143.00
|
|
2024-09-03
|
282
|
59
|
223
|
156.50
|
|
2024-08-30
|
248
|
109
|
139
|
163.50
|
|
2024-08-29
|
99
|
253
|
-154
|
164.50
|
|
2024-08-28
|
128
|
32
|
96
|
159.00
|
|
2024-08-23
|
166
|
243
|
-77
|
162.50
|
|
2024-08-22
|
173
|
280
|
-107
|
161.50
|
|
2024-08-15
|
144
|
97
|
47
|
157.00
|
|
2024-08-14
|
162
|
95
|
67
|
159.50
|
|
2024-08-02
|
505
|
149
|
356
|
166.00
|
|
2024-07-26
|
197
|
119
|
78
|
191.00
|
|
2024-07-18
|
467
|
315
|
152
|
205.00
|
|
2024-07-16
|
231
|
444
|
-213
|
198.00
|
|
2024-07-11
|
249
|
719
|
-470
|
189.50
|
|
2024-07-10
|
143
|
49
|
94
|
175.50
|
|
2024-07-09
|
127
|
21
|
106
|
177.00
|
|
2024-07-08
|
23
|
73
|
-50
|
181.00
|
|
2024-07-05
|
133
|
77
|
56
|
178.50
|
|
2024-07-03
|
84
|
143
|
-59
|
|
|
2024-06-27
|
122
|
35
|
87
|
178.50
|
|
2024-06-25
|
216
|
24
|
192
|
180.00
|
|
2024-06-18
|
55
|
214
|
-159
|
190.00
|
|
2024-06-13
|
65
|
30
|
35
|
184.00
|
|
2024-06-07
|
122
|
56
|
66
|
184.00
|
|
2024-06-06
|
56
|
84
|
-28
|
187.50
|
|
2024-06-05
|
43
|
17
|
26
|
185.50
|
|
2024-06-03
|
61
|
104
|
-43
|
188.50
|
|
2024-05-31
|
89
|
28
|
61
|
182.50
|
|
2024-05-30
|
116
|
61
|
55
|
187.50
|
|
2024-05-29
|
180
|
256
|
-76
|
191.00
|
|
2024-05-23
|
84
|
248
|
-164
|
191.00
|
|
2024-05-15
|
46
|
15
|
31
|
182.50
|
|
2024-05-09
|
79
|
166
|
-87
|
190.50
|
|
2024-05-08
|
78
|
175
|
-97
|
189.00
|
|
2024-05-06
|
89
|
145
|
-56
|
184.00
|
|
2024-05-03
|
64
|
25
|
39
|
176.00
|
|
2024-05-02
|
55
|
21
|
34
|
178.00
|
|
2024-04-26
|
118
|
76
|
42
|
182.50
|
|
2024-04-24
|
30
|
158
|
-128
|
187.00
|
|
2024-04-23
|
45
|
23
|
22
|
170.00
|
|
2024-04-17
|
120
|
56
|
64
|
179.00
|
|
2024-04-15
|
201
|
46
|
155
|
182.50
|
|
2024-04-12
|
49
|
87
|
-38
|
194.00
|
|
2024-04-09
|
124
|
53
|
71
|
193.50
|
|
2024-04-08
|
54
|
234
|
-180
|
199.00
|
|
2024-03-26
|
358
|
223
|
135
|
190.00
|
|
2024-03-19
|
210
|
848
|
-638
|
192.50
|
|
2024-03-18
|
170
|
336
|
-166
|
187.00
|
|
2024-03-15
|
280
|
36
|
244
|
172.00
|
|
2024-03-14
|
286
|
51
|
235
|
177.50
|
|
2024-03-12
|
61
|
185
|
-124
|
182.00
|
|
2024-03-11
|
52
|
131
|
-79
|
177.00
|
|
2024-03-08
|
103
|
142
|
-39
|
173.50
|
|
2024-03-06
|
181
|
62
|
119
|
174.00
|
|
2024-03-05
|
116
|
65
|
51
|
178.00
|
|
2024-03-01
|
72
|
110
|
-38
|
178.00
|
|
2024-02-29
|
199
|
127
|
72
|
179.50
|
|
2024-02-27
|
636
|
356
|
280
|
179.00
|
|
2024-02-26
|
136
|
362
|
-226
|
196.00
|
|
2024-02-21
|
96
|
68
|
28
|
189.50
|
|
2024-02-19
|
163
|
389
|
-226
|
192.50
|
|
2024-02-15
|
76
|
161
|
-85
|
180.50
|
|
2024-02-05
|
68
|
33
|
35
|
176.50
|
|
2024-02-02
|
21
|
131
|
-110
|
180.00
|
|
2024-01-31
|
75
|
30
|
45
|
176.00
|
|
2024-01-29
|
83
|
316
|
-233
|
178.00
|
|
2024-01-26
|
139
|
77
|
62
|
171.50
|
|
2024-01-25
|
57
|
259
|
-202
|
175.50
|
|
2024-01-24
|
143
|
73
|
70
|
169.50
|
|
2024-01-19
|
77
|
210
|
-133
|
169.50
|
|
2024-01-11
|
90
|
34
|
56
|
160.50
|
|
2024-01-08
|
68
|
9
|
59
|
161.00
|
|
2024-01-05
|
107
|
29
|
78
|
160.00
|
|
2024-01-04
|
118
|
56
|
62
|
164.50
|
|
2024-01-03
|
90
|
45
|
45
|
170.00
|
|
2023-12-25
|
12
|
38
|
-26
|
175.00
|
|
2023-12-14
|
31
|
127
|
-96
|
180.50
|
|
2023-12-11
|
114
|
253
|
-139
|
178.00
|
|
2023-12-08
|
37
|
122
|
-85
|
174.50
|
|
2023-12-04
|
62
|
131
|
-69
|
177.00
|
|
2023-11-29
|
122
|
230
|
-108
|
175.00
|
|
2023-11-28
|
83
|
143
|
-60
|
170.00
|
|
2023-11-21
|
233
|
372
|
-139
|
168.50
|
|
2023-11-20
|
174
|
102
|
72
|
160.00
|
|
2023-11-17
|
69
|
343
|
-274
|
159.00
|
|
2023-11-16
|
243
|
29
|
214
|
155.00
|
|
2023-11-14
|
102
|
51
|
51
|
153.00
|
|
2023-11-13
|
63
|
94
|
-31
|
156.00
|
|
2023-11-10
|
94
|
52
|
42
|
151.00
|
|
2023-10-18
|
152
|
47
|
105
|
160.00
|
|
2023-10-17
|
56
|
156
|
-100
|
166.50
|
|
2023-10-13
|
126
|
49
|
77
|
169.00
|
|
2023-10-11
|
71
|
200
|
-129
|
|
|
2023-10-05
|
85
|
20
|
65
|
172.50
|
|
2023-10-04
|
144
|
29
|
115
|
174.00
|
|
2023-10-02
|
38
|
113
|
-75
|
178.50
|
|
2023-09-28
|
101
|
59
|
42
|
173.50
|
|
2023-09-27
|
98
|
51
|
47
|
173.50
|
|
2023-09-25
|
145
|
93
|
52
|
178.50
|
|
2023-09-22
|
150
|
94
|
56
|
181.00
|
|
2023-09-20
|
284
|
127
|
157
|
183.50
|
|
2023-09-18
|
205
|
127
|
78
|
184.50
|
|
2023-09-14
|
79
|
161
|
-82
|
186.00
|
|
2023-09-13
|
137
|
67
|
70
|
181.50
|
|
2023-09-12
|
80
|
151
|
-71
|
185.00
|
|
2023-09-11
|
57
|
110
|
-53
|
179.50
|
|
2023-09-04
|
94
|
119
|
-25
|
185.00
|
|
2023-08-25
|
323
|
154
|
169
|
179.50
|
|
2023-08-24
|
203
|
409
|
-206
|
189.00
|
|
2023-08-23
|
96
|
71
|
25
|
177.00
|
|
2023-08-18
|
145
|
104
|
41
|
|
|
2023-08-14
|
139
|
263
|
-124
|
170.50
|
|
2023-08-09
|
430
|
520
|
-90
|
184.00
|
|
2023-08-08
|
171
|
89
|
82
|
178.50
|
|
2023-08-02
|
434
|
320
|
114
|
180.00
|
|
2023-07-27
|
486
|
224
|
262
|
190.50
|
|
2023-07-26
|
509
|
722
|
-213
|
197.50
|
|
2023-07-21
|
403
|
281
|
122
|
190.50
|
|
2023-07-20
|
551
|
328
|
223
|
196.50
|
|
2023-07-18
|
527
|
1082
|
-555
|
200.00
|
|
2023-07-17
|
504
|
285
|
219
|
182.00
|
|
2023-07-13
|
259
|
487
|
-228
|
175.50
|
|
2023-07-06
|
394
|
112
|
282
|
169.00
|
|
2023-07-05
|
214
|
135
|
79
|
178.00
|
|
2023-07-03
|
94
|
170
|
-76
|
179.50
|
|
2023-06-28
|
241
|
122
|
119
|
173.00
|
|
2023-06-26
|
219
|
108
|
111
|
180.00
|
|
2023-06-15
|
171
|
300
|
-129
|
186.50
|
|
2023-06-13
|
431
|
577
|
-146
|
180.00
|
|
2023-06-12
|
192
|
253
|
-61
|
172.50
|
|
2023-06-09
|
383
|
457
|
-74
|
171.50
|
|
2023-06-08
|
730
|
416
|
314
|
167.00
|
|
2023-06-06
|
273
|
169
|
104
|
177.00
|
|
2023-05-31
|
376
|
201
|
175
|
180.50
|
|
2023-05-25
|
642
|
1000
|
-358
|
180.50
|
|
2023-05-23
|
209
|
439
|
-230
|
167.00
|
|
2023-05-22
|
616
|
415
|
201
|
161.00
|
|
2023-05-19
|
129
|
301
|
-172
|
170.00
|
|
2023-05-16
|
149
|
280
|
-131
|
161.00
|
|
2023-05-11
|
366
|
278
|
88
|
156.00
|
|
2023-05-09
|
381
|
1213
|
-832
|
160.50
|
|
2023-04-28
|
233
|
735
|
-502
|
145.00
|
|
2023-04-27
|
245
|
110
|
135
|
136.50
|
|
2023-04-26
|
193
|
481
|
-288
|
139.00
|
|
2023-04-25
|
175
|
263
|
-88
|
135.00
|
|
2023-04-24
|
83
|
179
|
-96
|
139.50
|
|
2023-04-18
|
187
|
118
|
69
|
136.50
|
|
2023-04-12
|
199
|
133
|
66
|
142.00
|
|
2023-04-11
|
107
|
60
|
47
|
143.00
|
|
2023-04-06
|
293
|
228
|
65
|
144.00
|
|
2023-03-31
|
318
|
721
|
-403
|
147.50
|
|
2023-03-30
|
627
|
445
|
182
|
147.50
|
|
2023-03-28
|
400
|
211
|
189
|
138.50
|
|
2023-03-21
|
300
|
406
|
-106
|
138.50
|
|
2023-03-07
|
261
|
191
|
70
|
136.50
|
|
2023-03-06
|
110
|
216
|
-106
|
138.50
|
|
2023-03-03
|
490
|
678
|
-188
|
136.50
|
|
2023-03-02
|
134
|
202
|
-68
|
134.00
|
|
2023-03-01
|
210
|
310
|
-100
|
131.50
|
|
2023-02-24
|
533
|
250
|
283
|
128.00
|
|
2023-02-22
|
344
|
207
|
137
|
133.50
|
|
2023-02-16
|
558
|
360
|
198
|
138.50
|
|
2023-02-13
|
87
|
45
|
42
|
128.50
|
|
2023-02-07
|
206
|
119
|
87
|
130.00
|
|
2023-01-12
|
171
|
63
|
108
|
125.00
|
|
2023-01-11
|
69
|
161
|
-92
|
128.00
|
|
2023-01-10
|
407
|
116
|
291
|
126.50
|
|
2023-01-05
|
332
|
623
|
-291
|
119.00
|
|
2022-12-30
|
148
|
72
|
76
|
120.00
|
|
2022-12-28
|
155
|
216
|
-61
|
120.00
|
|
2022-12-27
|
187
|
133
|
54
|
122.50
|
|
2022-12-21
|
468
|
296
|
172
|
120.50
|
|
2022-12-20
|
762
|
409
|
353
|
126.50
|
|
2022-12-16
|
393
|
230
|
163
|
142.00
|
|
2022-12-13
|
247
|
134
|
113
|
146.00
|
|
2022-12-07
|
724
|
412
|
312
|
150.00
|
|
2022-12-05
|
349
|
813
|
-464
|
166.00
|
|
2022-12-02
|
327
|
134
|
193
|
160.50
|
|
2022-11-29
|
288
|
119
|
169
|
151.00
|
|
2022-11-25
|
362
|
243
|
119
|
156.50
|
|
2022-11-23
|
221
|
129
|
92
|
153.50
|
|
2022-11-22
|
176
|
97
|
79
|
156.00
|
|
2022-11-17
|
392
|
247
|
145
|
158.50
|
|
2022-11-09
|
660
|
967
|
-307
|
145.00
|
|
2022-10-27
|
423
|
282
|
141
|
120.50
|
|
2022-10-26
|
723
|
536
|
187
|
118.50
|
|
2022-10-17
|
479
|
309
|
170
|
119.50
|
|
2022-10-14
|
117
|
265
|
-148
|
118.00
|
|
2022-10-07
|
291
|
166
|
125
|
120.00
|
|
2022-09-15
|
253
|
179
|
74
|
133.00
|
|
2022-09-05
|
295
|
178
|
117
|
138.00
|
|
2022-09-01
|
603
|
354
|
249
|
138.00
|
|
2022-08-23
|
490
|
207
|
283
|
154.50
|
|
2022-08-12
|
209
|
359
|
-150
|
158.00
|
|
2022-08-08
|
172
|
208
|
-36
|
153.00
|
|
2022-08-02
|
570
|
439
|
131
|
148.00
|
|
2022-07-29
|
924
|
767
|
157
|
158.50
|
|
2022-07-28
|
937
|
426
|
511
|
162.00
|
|
2022-07-20
|
288
|
530
|
-242
|
170.50
|
|
2022-07-11
|
279
|
150
|
129
|
153.00
|
|
2022-07-08
|
458
|
596
|
-138
|
157.50
|
|
2022-07-07
|
575
|
372
|
203
|
156.50
|
|
2022-07-05
|
336
|
692
|
-356
|
153.50
|
|
2022-06-29
|
270
|
462
|
-192
|
162.50
|
|
2022-06-28
|
467
|
318
|
149
|
161.00
|
|
2022-06-27
|
690
|
485
|
205
|
167.50
|
|
2022-06-24
|
454
|
322
|
132
|
160.50
|
|
2022-06-22
|
759
|
1330
|
-571
|
158.00
|
|
2022-06-21
|
1301
|
708
|
593
|
169.50
|
|
2022-06-02
|
219
|
124
|
95
|
203.50
|
|
2022-05-30
|
133
|
299
|
-166
|
213.00
|
|
2022-05-27
|
228
|
125
|
103
|
201.50
|
|
2022-05-26
|
285
|
133
|
152
|
201.50
|
|
2022-05-24
|
224
|
99
|
125
|
204.00
|
|
2022-05-17
|
119
|
194
|
-75
|
219.50
|
|
2022-05-04
|
220
|
294
|
-74
|
217.50
|
|
2022-04-22
|
163
|
99
|
64
|
210.00
|
|
2022-04-19
|
165
|
117
|
48
|
210.50
|
|
2022-04-11
|
254
|
126
|
128
|
213.50
|
|
2022-04-06
|
337
|
169
|
168
|
230.50
|
|
2022-03-30
|
150
|
266
|
-116
|
248.50
|
|
2022-03-15
|
287
|
476
|
-189
|
217.50
|
|
2022-03-14
|
387
|
258
|
129
|
225.00
|
|
2022-02-17
|
317
|
406
|
-89
|
234.50
|
|
2022-01-21
|
412
|
210
|
202
|
201.00
|
|
2022-01-11
|
239
|
116
|
123
|
208.50
|
|
2022-01-10
|
223
|
150
|
73
|
209.50
|
|
2022-01-03
|
412
|
269
|
143
|
231.00
|
|
2021-12-28
|
130
|
174
|
-44
|
239.00
|
|
2021-12-22
|
160
|
278
|
-118
|
227.50
|
|
2021-12-10
|
206
|
313
|
-107
|
224.50
|
|
2021-12-08
|
154
|
224
|
-70
|
221.00
|
|
2021-12-06
|
169
|
522
|
-353
|
219.00
|
|
2021-12-01
|
396
|
237
|
159
|
223.50
|
|
2021-11-30
|
829
|
561
|
268
|
228.00
|
|
2021-11-26
|
550
|
832
|
-282
|
207.50
|
|
2021-11-15
|
717
|
472
|
245
|
196.00
|
|
2021-11-11
|
611
|
401
|
210
|
195.00
|
|
2021-11-04
|
348
|
529
|
-181
|
190.00
|
|
2021-10-28
|
1615
|
1066
|
549
|
178.50
|
|
2021-10-27
|
217
|
637
|
-420
|
171.50
|
|
2021-10-26
|
1089
|
1270
|
-181
|
156.00
|
|
2021-10-15
|
476
|
733
|
-257
|
126.00
|
|
2021-10-13
|
408
|
293
|
115
|
116.00
|
|
2021-09-15
|
81
|
38
|
43
|
141.50
|
|
2021-09-01
|
211
|
306
|
-95
|
148.50
|
|
2021-08-30
|
273
|
358
|
-85
|
148.00
|
|
2021-08-26
|
309
|
178
|
131
|
139.50
|
|
2021-08-25
|
121
|
261
|
-140
|
142.50
|
|
2021-08-18
|
258
|
354
|
-96
|
138.00
|
|
2021-08-12
|
63
|
103
|
-40
|
142.00
|
|
2021-08-09
|
161
|
204
|
-43
|
145.00
|
|
2021-08-06
|
300
|
87
|
213
|
146.00
|
|
2021-08-05
|
239
|
414
|
-175
|
148.50
|
|
2021-08-02
|
216
|
105
|
111
|
145.50
|
|
2021-07-30
|
894
|
627
|
267
|
146.00
|
|
2021-07-29
|
436
|
971
|
-535
|
151.50
|
|
2021-07-27
|
385
|
179
|
206
|
142.00
|
|
2021-07-26
|
294
|
511
|
-217
|
146.00
|
|
2021-07-23
|
522
|
277
|
245
|
139.50
|
|
2021-07-22
|
363
|
616
|
-253
|
146.50
|
|
2021-07-14
|
397
|
620
|
-223
|
143.00
|
|
2021-07-13
|
329
|
498
|
-169
|
136.00
|
|
2021-07-12
|
760
|
450
|
310
|
140.50
|
|
2021-07-09
|
448
|
600
|
-152
|
142.50
|
|
2021-07-07
|
708
|
867
|
-159
|
137.00
|
|
2021-06-29
|
138
|
191
|
-53
|
127.50
|
|
2021-06-24
|
610
|
435
|
175
|
131.00
|
|
2021-06-23
|
682
|
413
|
269
|
132.00
|
|
2021-06-22
|
974
|
1103
|
-129
|
134.50
|
|
2021-06-21
|
595
|
506
|
89
|
131.00
|
|
2021-06-16
|
423
|
505
|
-82
|
126.00
|
|
2021-06-11
|
591
|
430
|
161
|
124.50
|
|
2021-06-03
|
411
|
744
|
-333
|
121.50
|
|
2021-06-02
|
521
|
411
|
110
|
110.50
|
|
2021-05-31
|
584
|
765
|
-181
|
112.50
|
|
2021-05-27
|
411
|
327
|
84
|
101.00
|
|
2021-05-21
|
381
|
656
|
-275
|
100.50
|
|
2021-05-20
|
374
|
292
|
82
|
94.60
|
|
2021-05-19
|
388
|
256
|
132
|
98.10
|
|
2021-05-18
|
490
|
685
|
-195
|
99.70
|
|
2021-05-06
|
676
|
905
|
-229
|
106.50
|
|
2021-05-05
|
452
|
209
|
243
|
99.00
|
|
2021-05-03
|
615
|
452
|
163
|
109.50
|
|
2021-04-28
|
222
|
496
|
-274
|
112.50
|
|
2021-04-26
|
646
|
1172
|
-526
|
99.80
|
|
2021-04-23
|
135
|
411
|
-276
|
94.20
|
|
2021-04-22
|
286
|
420
|
-134
|
90.80
|
|
2021-04-19
|
163
|
476
|
-313
|
93.20
|
|
2021-04-14
|
243
|
100
|
143
|
87.50
|
|
2021-04-12
|
168
|
89
|
79
|
89.60
|
|
2021-04-09
|
302
|
168
|
134
|
91.70
|
|
2021-04-08
|
196
|
306
|
-110
|
92.90
|
|
2021-04-07
|
301
|
145
|
156
|
91.40
|
|
2021-04-06
|
118
|
287
|
-169
|
93.10
|
|
2021-03-26
|
428
|
713
|
-285
|
89.90
|
|
2021-03-25
|
620
|
446
|
174
|
85.90
|
|
2021-03-22
|
235
|
105
|
130
|
87.70
|
|
2021-03-19
|
402
|
92
|
310
|
89.00
|
|
2021-03-12
|
451
|
276
|
175
|
91.50
|
|
2021-03-10
|
361
|
454
|
-93
|
88.70
|
|
2021-03-04
|
544
|
879
|
-335
|
92.70
|
|
2021-03-03
|
547
|
344
|
203
|
91.80
|
|
2021-03-02
|
738
|
580
|
158
|
94.30
|
|
2021-02-24
|
1701
|
1323
|
378
|
97.00
|
|
2021-02-23
|
865
|
1271
|
-406
|
99.60
|
|
2021-02-19
|
205
|
273
|
-68
|
91.60
|
|
2021-02-05
|
1139
|
1671
|
-532
|
89.70
|
|
2021-02-04
|
1171
|
880
|
291
|
84.10
|
|
2021-02-03
|
425
|
279
|
146
|
86.30
|
|
2021-01-28
|
576
|
442
|
134
|
88.10
|
|
2021-01-27
|
553
|
335
|
218
|
92.60
|
|
2021-01-26
|
696
|
531
|
165
|
94.00
|
|
2021-01-25
|
877
|
439
|
438
|
95.70
|
|
2021-01-22
|
680
|
1068
|
-388
|
101.00
|
|
2021-01-21
|
391
|
617
|
-226
|
95.60
|
|
2021-01-19
|
340
|
564
|
-224
|
96.40
|
|
2021-01-18
|
1062
|
531
|
531
|
95.00
|
|
2021-01-15
|
667
|
1254
|
-587
|
100.00
|
|
2021-01-14
|
577
|
430
|
147
|
96.70
|
|
2021-01-11
|
464
|
1022
|
-558
|
94.90
|
|
2021-01-08
|
516
|
694
|
-178
|
90.20
|
|
2021-01-06
|
1967
|
1618
|
349
|
91.10
|
|
2021-01-05
|
1124
|
1349
|
-225
|
94.30
|
|
2021-01-04
|
973
|
1237
|
-264
|
90.50
|
|
2020-12-28
|
180
|
230
|
-50
|
85.30
|
|
2020-12-24
|
496
|
328
|
168
|
84.50
|
|
2020-12-23
|
495
|
665
|
-170
|
86.20
|
|
2020-12-21
|
671
|
514
|
157
|
84.40
|
|
2020-12-17
|
1045
|
881
|
164
|
86.00
|
|
2020-12-15
|
573
|
918
|
-345
|
85.80
|
|
2020-12-14
|
323
|
427
|
-104
|
83.80
|
|
2020-12-11
|
733
|
597
|
136
|
81.60
|
|
2020-12-09
|
545
|
361
|
184
|
83.20
|
|
2020-12-01
|
1169
|
976
|
193
|
84.70
|
|
2020-11-26
|
1453
|
1922
|
-469
|
89.60
|
|
2020-11-25
|
841
|
1017
|
-176
|
83.10
|
|
2020-11-24
|
1187
|
1450
|
-263
|
82.00
|
|
2020-11-23
|
937
|
1140
|
-203
|
78.70
|
|
2020-11-20
|
174
|
322
|
-148
|
75.70
|
|
2020-11-19
|
547
|
378
|
169
|
74.90
|
|
2020-11-16
|
517
|
313
|
204
|
74.60
|
|
2020-11-13
|
603
|
726
|
-123
|
74.10
|
|
2020-11-09
|
598
|
460
|
138
|
69.50
|
|
2020-11-06
|
937
|
797
|
140
|
68.80
|
|
2020-11-04
|
1237
|
1398
|
-161
|
68.80
|
|
2020-11-02
|
1468
|
1281
|
187
|
65.20
|
|
2020-10-29
|
2028
|
1536
|
492
|
67.90
|
|
2020-10-28
|
1970
|
1197
|
773
|
74.90
|
|
2020-10-27
|
691
|
433
|
258
|
81.60
|
|
2020-10-23
|
520
|
258
|
262
|
85.10
|
|
2020-10-22
|
504
|
660
|
-156
|
87.30
|
|
2020-10-21
|
895
|
588
|
307
|
86.40
|
|
2020-10-20
|
508
|
690
|
-182
|
88.00
|
|
2020-10-16
|
684
|
829
|
-145
|
83.70
|
|
2020-10-08
|
1435
|
2079
|
-644
|
84.80
|
|
2020-10-05
|
397
|
644
|
-247
|
78.20
|
|
2020-09-30
|
879
|
502
|
377
|
74.40
|
|
2020-09-29
|
760
|
568
|
192
|
74.10
|
|
2020-09-28
|
662
|
824
|
-162
|
77.50
|
|
2020-09-22
|
698
|
534
|
164
|
77.40
|
|
2020-09-21
|
427
|
553
|
-126
|
78.90
|
|
2020-09-18
|
524
|
360
|
164
|
78.20
|
|
2020-09-17
|
525
|
724
|
-199
|
80.20
|
|
2020-09-16
|
511
|
791
|
-280
|
77.90
|
|
2020-09-11
|
481
|
619
|
-138
|
72.30
|
|
2020-09-04
|
907
|
656
|
251
|
75.70
|
|
2020-09-03
|
812
|
1034
|
-222
|
78.60
|
|
2020-09-01
|
1859
|
1652
|
207
|
77.40
|
|
2020-08-27
|
1023
|
733
|
290
|
77.30
|
|
2020-08-20
|
1864
|
1299
|
565
|
79.70
|
|
2020-08-19
|
1345
|
1610
|
-265
|
88.50
|
|
2020-08-17
|
1778
|
1602
|
176
|
83.00
|
|
2020-08-03
|
493
|
396
|
97
|
63.40
|
|
2020-07-28
|
862
|
1152
|
-290
|
59.40
|
|
2020-07-27
|
269
|
665
|
-396
|
56.50
|
|
2020-07-20
|
344
|
545
|
-201
|
53.40
|
|
2020-07-17
|
286
|
148
|
138
|
50.80
|
|
2020-07-13
|
284
|
94
|
190
|
53.90
|
|
2020-07-02
|
379
|
588
|
-209
|
50.80
|
|
2020-06-19
|
358
|
245
|
113
|
45.95
|
|
2020-06-10
|
817
|
1111
|
-294
|
45.20
|
|
2020-06-09
|
292
|
171
|
121
|
43.30
|
|
2020-06-05
|
449
|
323
|
126
|
44.80
|
|
2020-06-01
|
619
|
1062
|
-443
|
44.10
|
|
2020-05-29
|
250
|
133
|
117
|
40.10
|
|
2020-05-26
|
246
|
328
|
-82
|
40.00
|
|
2020-05-25
|
383
|
303
|
80
|
39.40
|
|
2020-05-21
|
291
|
454
|
-163
|
40.75
|
|
2020-05-19
|
1470
|
1256
|
214
|
39.10
|
|
2020-05-18
|
941
|
518
|
423
|
39.55
|
|
2020-05-12
|
320
|
460
|
-140
|
45.00
|
|
2020-05-11
|
767
|
472
|
295
|
44.95
|
|
2020-05-07
|
573
|
821
|
-248
|
44.30
|
|
2020-04-28
|
456
|
727
|
-271
|
39.45
|
|
2020-04-27
|
284
|
621
|
-337
|
38.30
|
|
2020-04-21
|
638
|
469
|
169
|
36.65
|
|
2020-04-15
|
1072
|
720
|
352
|
37.40
|
|
2020-04-14
|
715
|
975
|
-260
|
38.15
|
|
2020-04-07
|
741
|
1338
|
-597
|
33.15
|
|
2020-04-06
|
654
|
428
|
226
|
31.35
|
|
2020-04-01
|
492
|
378
|
114
|
31.70
|
|
2020-03-31
|
764
|
764
|
-360
|
32.00
|
|
2020-03-30
|
560
|
670
|
-110
|
30.90
|
|
2020-03-17
|
631
|
409
|
222
|
26.50
|
|
2020-03-16
|
795
|
616
|
179
|
28.40
|
|
2020-03-13
|
701
|
434
|
267
|
31.45
|
|
2020-03-12
|
968
|
318
|
650
|
33.70
|
|
2020-03-10
|
887
|
526
|
361
|
38.95
|
|
2020-03-09
|
608
|
320
|
288
|
39.50
|
|
2020-03-03
|
430
|
678
|
-248
|
41.45
|
|
2020-02-25
|
314
|
208
|
106
|
41.75
|
|
2020-02-24
|
211
|
327
|
-116
|
42.45
|
|
2020-02-21
|
290
|
193
|
97
|
41.70
|
|
2020-02-20
|
237
|
341
|
-104
|
42.00
|
|
2020-02-18
|
256
|
150
|
106
|
41.10
|
|
2020-02-12
|
652
|
1046
|
-394
|
42.85
|
|
2020-02-07
|
360
|
243
|
117
|
38.90
|
|
2020-02-06
|
448
|
585
|
-137
|
40.20
|
|
2020-02-05
|
548
|
349
|
199
|
39.15
|
|
2020-01-31
|
624
|
361
|
263
|
38.65
|
|
2020-01-30
|
398
|
203
|
195
|
40.35
|
|
2020-01-20
|
169
|
435
|
-266
|
44.80
|
|
2020-01-17
|
536
|
387
|
149
|
43.25
|
|
2020-01-16
|
852
|
343
|
509
|
43.60
|
|
2020-01-15
|
462
|
301
|
161
|
44.75
|
|
2020-01-14
|
503
|
822
|
-319
|
45.40
|
|
2020-01-13
|
276
|
454
|
-178
|
43.90
|
|
2020-01-10
|
246
|
546
|
-300
|
42.40
|
|
2020-01-09
|
183
|
406
|
-223
|
41.05
|
|
2020-01-08
|
280
|
150
|
130
|
40.45
|
|
2020-01-06
|
399
|
272
|
127
|
41.35
|
|
2020-01-03
|
466
|
178
|
288
|
42.50
|
|
2020-01-02
|
392
|
610
|
-218
|
43.60
|
|
2019-12-31
|
111
|
52
|
59
|
42.00
|
|
2019-12-30
|
81
|
211
|
-130
|
41.80
|
|
2019-12-25
|
334
|
218
|
116
|
41.50
|
|
2019-12-23
|
1072
|
742
|
330
|
41.50
|
|
2019-12-16
|
94
|
235
|
-141
|
45.40
|
|
2019-12-13
|
229
|
174
|
55
|
44.30
|
|
2019-12-12
|
204
|
319
|
-115
|
44.75
|
|
2019-12-10
|
305
|
131
|
174
|
44.00
|
|
2019-12-09
|
180
|
100
|
80
|
44.35
|
|
2019-12-06
|
107
|
239
|
-132
|
44.75
|
|
2019-12-04
|
292
|
125
|
167
|
44.20
|
|
2019-12-02
|
708
|
529
|
179
|
44.15
|
|
2019-11-29
|
384
|
146
|
238
|
46.15
|
|
2019-11-27
|
179
|
260
|
-81
|
47.00
|
|
2019-11-25
|
365
|
128
|
237
|
46.35
|
|
2019-11-19
|
477
|
250
|
227
|
48.55
|
|
2019-11-18
|
339
|
580
|
-241
|
49.65
|
|
2019-11-13
|
745
|
373
|
372
|
48.30
|
|
2019-11-12
|
980
|
1352
|
-372
|
50.00
|
|
2019-11-11
|
831
|
1052
|
-221
|
47.10
|
|
2019-11-08
|
216
|
327
|
-111
|
46.00
|
|
2019-11-06
|
834
|
415
|
419
|
45.20
|
|
2019-11-04
|
198
|
268
|
-70
|
47.40
|
|
2019-10-31
|
300
|
118
|
182
|
47.15
|
|
2019-10-30
|
402
|
628
|
-226
|
48.25
|
|
2019-10-28
|
341
|
179
|
162
|
47.50
|
|
2019-10-25
|
340
|
651
|
-311
|
48.20
|
|
2019-10-24
|
823
|
594
|
229
|
48.15
|
|
2019-10-22
|
1113
|
1634
|
-521
|
48.25
|
|
2019-10-21
|
283
|
84
|
199
|
45.85
|
|
2019-10-17
|
755
|
551
|
204
|
47.00
|
|
2019-10-16
|
684
|
975
|
-291
|
47.80
|
|
2019-10-15
|
535
|
712
|
-177
|
46.55
|
|
2019-10-14
|
833
|
1389
|
-556
|
46.35
|
|
2019-10-09
|
867
|
374
|
493
|
43.10
|
|
2019-10-08
|
322
|
129
|
193
|
45.60
|
|
2019-10-04
|
493
|
360
|
133
|
45.30
|
|
2019-10-03
|
267
|
323
|
-56
|
45.15
|
|
2019-10-02
|
355
|
226
|
129
|
44.80
|
|
2019-10-01
|
304
|
221
|
83
|
44.20
|
|
2019-09-27
|
407
|
281
|
126
|
43.65
|
|
2019-09-26
|
196
|
156
|
40
|
45.20
|
|
2019-09-24
|
476
|
321
|
155
|
46.65
|
|
2019-09-23
|
925
|
1114
|
-189
|
47.65
|
|
2019-09-12
|
592
|
1156
|
-564
|
44.95
|
|
2019-09-10
|
829
|
524
|
305
|
43.05
|
|
2019-09-09
|
949
|
1395
|
-446
|
44.80
|
|
2019-09-06
|
1244
|
870
|
374
|
43.85
|
|
2019-09-05
|
2478
|
3220
|
-742
|
44.65
|
|
2019-09-03
|
1338
|
1082
|
256
|
39.80
|
|
2019-08-29
|
356
|
454
|
-98
|
39.05
|
|
2019-08-28
|
394
|
296
|
98
|
38.85
|
|
2019-08-26
|
640
|
396
|
244
|
38.80
|
|
2019-08-22
|
743
|
1053
|
-310
|
41.10
|
|
2019-08-16
|
750
|
502
|
248
|
39.25
|
|
2019-08-15
|
757
|
991
|
-234
|
39.85
|
|
2019-08-13
|
465
|
312
|
153
|
37.10
|
|
2019-08-08
|
402
|
645
|
-243
|
38.15
|
|
2019-07-30
|
453
|
226
|
227
|
38.70
|
|
2019-07-26
|
279
|
448
|
-169
|
41.15
|
|
2019-07-25
|
452
|
785
|
-333
|
40.60
|
|
2019-07-24
|
664
|
494
|
170
|
39.50
|
|
2019-07-23
|
1007
|
515
|
492
|
40.20
|
|
2019-07-22
|
843
|
1031
|
-188
|
41.75
|
|
2019-07-18
|
1338
|
1793
|
-455
|
39.50
|
|
2019-07-17
|
725
|
962
|
-237
|
37.15
|
|
2019-07-12
|
933
|
538
|
395
|
36.70
|
|
2019-07-11
|
571
|
848
|
-277
|
37.50
|
|
2019-07-09
|
663
|
495
|
168
|
35.30
|
|
2019-07-08
|
186
|
135
|
51
|
37.15
|
|
2019-07-04
|
651
|
544
|
107
|
37.30
|
|
2019-07-01
|
612
|
1323
|
-711
|
38.75
|
| 合計 | 259259 | 261307 | -2408 | |
