| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
12
|
48
|
-36
|
29.30
|
|
2026-06-01
|
19
|
47
|
-28
|
28.80
|
|
2026-05-29
|
5
|
65
|
-60
|
27.90
|
|
2026-05-27
|
57
|
33
|
24
|
27.25
|
|
2026-05-22
|
8
|
59
|
-51
|
28.20
|
|
2026-05-12
|
23
|
59
|
-36
|
26.00
|
|
2026-05-05
|
164
|
238
|
-74
|
29.85
|
|
2026-05-04
|
280
|
134
|
146
|
29.40
|
|
2026-04-29
|
275
|
173
|
102
|
27.45
|
|
2026-04-27
|
21
|
51
|
-30
|
24.10
|
|
2026-04-23
|
88
|
46
|
42
|
23.15
|
|
2026-04-22
|
115
|
69
|
46
|
25.20
|
|
2026-04-15
|
16
|
0
|
16
|
20.60
|
|
2026-04-14
|
0
|
22
|
-22
|
20.60
|
|
2026-03-30
|
10
|
0
|
10
|
20.10
|
|
2026-02-24
|
0
|
31
|
-31
|
23.15
|
|
2026-01-26
|
30
|
14
|
16
|
27.00
|
|
2026-01-14
|
45
|
15
|
30
|
20.70
|
|
2026-01-07
|
61
|
22
|
39
|
20.25
|
|
2026-01-05
|
12
|
0
|
12
|
18.10
|
|
2025-12-22
|
0
|
9
|
-9
|
18.80
|
|
2025-12-05
|
26
|
0
|
26
|
18.35
|
|
2025-11-28
|
0
|
4
|
-4
|
19.10
|
|
2025-11-14
|
0
|
5
|
-5
|
19.50
|
|
2025-11-07
|
12
|
1
|
11
|
19.70
|
|
2025-11-06
|
5
|
0
|
5
|
20.20
|
|
2025-10-31
|
4
|
27
|
-23
|
20.10
|
|
2025-10-03
|
7
|
1
|
6
|
21.65
|
|
2025-09-17
|
0
|
12
|
-12
|
23.15
|
|
2025-09-15
|
29
|
1
|
28
|
22.90
|
|
2025-09-05
|
3
|
12
|
-9
|
23.20
|
|
2025-09-03
|
3
|
20
|
-17
|
23.45
|
|
2025-08-28
|
4
|
1
|
3
|
23.50
|
|
2025-08-26
|
2
|
0
|
2
|
23.20
|
|
2025-08-19
|
4
|
0
|
4
|
23.80
|
|
2025-08-15
|
0
|
5
|
-5
|
23.20
|
|
2025-08-07
|
6
|
0
|
6
|
23.70
|
|
2025-08-05
|
12
|
1
|
11
|
24.00
|
|
2025-07-24
|
0
|
2
|
-2
|
25.60
|
|
2025-07-21
|
7
|
0
|
7
|
25.20
|
|
2025-07-04
|
0
|
3
|
-3
|
25.45
|
|
2025-06-26
|
0
|
6
|
-6
|
26.90
|
|
2025-06-25
|
0
|
16
|
-16
|
26.55
|
|
2025-06-24
|
0
|
3
|
-3
|
26.55
|
|
2025-06-20
|
0
|
12
|
-12
|
26.20
|
|
2025-05-28
|
8
|
21
|
-13
|
28.75
|
|
2025-05-27
|
3
|
6
|
-3
|
29.05
|
|
2025-05-16
|
0
|
5
|
-5
|
30.15
|
|
2025-04-24
|
1
|
8
|
-7
|
28.85
|
|
2025-04-21
|
7
|
4
|
3
|
27.70
|
|
2025-03-17
|
1
|
28
|
-27
|
32.05
|
|
2025-03-12
|
5
|
1
|
4
|
30.95
|
|
2025-02-10
|
3
|
41
|
-38
|
30.60
|
|
2025-02-04
|
0
|
6
|
-6
|
30.85
|
|
2025-01-21
|
40
|
1
|
39
|
32.75
|
|
2025-01-13
|
1
|
38
|
-37
|
32.75
|
|
2025-01-07
|
2
|
15
|
-13
|
33.35
|
|
2024-12-18
|
0
|
11
|
-11
|
32.45
|
|
2024-12-17
|
17
|
2
|
15
|
31.30
|
|
2024-12-11
|
61
|
24
|
37
|
34.65
|
|
2024-11-26
|
8
|
0
|
8
|
32.00
|
|
2024-11-20
|
0
|
4
|
-4
|
31.35
|
|
2024-11-19
|
13
|
0
|
13
|
31.60
|
|
2024-11-18
|
0
|
12
|
-12
|
30.75
|
|
2024-11-15
|
0
|
12
|
-12
|
31.35
|
|
2024-11-12
|
22
|
5
|
17
|
32.20
|
|
2024-11-11
|
1
|
30
|
-29
|
31.20
|
|
2024-11-06
|
0
|
9
|
-9
|
31.45
|
|
2024-11-05
|
4
|
0
|
4
|
31.30
|
|
2024-11-04
|
3
|
10
|
-7
|
31.75
|
|
2024-11-01
|
1
|
26
|
-25
|
32.10
|
|
2024-10-30
|
6
|
23
|
-17
|
31.40
|
|
2024-10-29
|
25
|
2
|
23
|
32.50
|
|
2024-10-28
|
11
|
31
|
-20
|
33.25
|
|
2024-10-25
|
21
|
6
|
15
|
32.35
|
|
2024-10-22
|
15
|
0
|
15
|
31.20
|
|
2024-10-18
|
21
|
11
|
10
|
30.70
|
|
2024-10-16
|
0
|
7
|
-7
|
30.65
|
|
2024-10-11
|
16
|
2
|
14
|
30.60
|
|
2024-10-04
|
9
|
1
|
8
|
29.20
|
|
2024-09-19
|
8
|
2
|
6
|
29.95
|
|
2024-08-22
|
0
|
13
|
-13
|
28.10
|
|
2024-08-15
|
5
|
1
|
4
|
28.55
|
|
2024-08-08
|
7
|
0
|
7
|
29.15
|
|
2024-07-31
|
0
|
14
|
-14
|
30.90
|
|
2024-07-18
|
17
|
0
|
17
|
30.95
|
|
2024-07-15
|
9
|
0
|
9
|
30.75
|
|
2024-07-10
|
13
|
48
|
-35
|
31.10
|
|
2024-07-09
|
4
|
23
|
-19
|
31.60
|
|
2024-07-04
|
22
|
7
|
15
|
31.95
|
|
2024-07-03
|
10
|
0
|
10
|
|
|
2024-06-13
|
40
|
6
|
34
|
33.50
|
|
2024-05-31
|
27
|
8
|
19
|
34.00
|
|
2024-05-28
|
30
|
10
|
20
|
34.75
|
|
2024-05-24
|
34
|
1
|
33
|
33.05
|
|
2024-05-21
|
14
|
6
|
8
|
|
|
2024-05-20
|
19
|
1
|
18
|
34.15
|
|
2024-04-19
|
50
|
23
|
27
|
36.30
|
|
2024-04-12
|
12
|
91
|
-79
|
38.00
|
|
2024-04-09
|
9
|
25
|
-16
|
39.00
|
|
2024-04-08
|
37
|
12
|
25
|
39.00
|
|
2024-03-29
|
2
|
14
|
-12
|
37.40
|
|
2024-03-27
|
40
|
5
|
35
|
37.25
|
|
2024-03-26
|
16
|
5
|
11
|
37.45
|
|
2024-03-25
|
24
|
12
|
12
|
|
|
2024-03-22
|
46
|
107
|
-61
|
|
|
2024-03-21
|
39
|
14
|
25
|
38.20
|
|
2024-03-13
|
32
|
57
|
-25
|
40.40
|
|
2024-03-08
|
23
|
73
|
-50
|
39.15
|
|
2024-03-07
|
93
|
37
|
56
|
38.60
|
|
2024-03-05
|
75
|
25
|
50
|
37.85
|
|
2024-03-01
|
7
|
56
|
-49
|
36.10
|
|
2024-02-27
|
22
|
149
|
-127
|
35.45
|
|
2024-02-23
|
140
|
11
|
129
|
36.25
|
|
2024-02-22
|
80
|
37
|
43
|
37.60
|
|
2024-02-19
|
98
|
52
|
46
|
37.10
|
|
2024-02-16
|
12
|
54
|
-42
|
36.50
|
|
2024-02-01
|
96
|
150
|
-54
|
35.15
|
|
2024-01-19
|
69
|
15
|
54
|
33.55
|
|
2024-01-12
|
11
|
72
|
-61
|
32.00
|
|
2024-01-08
|
2
|
29
|
-27
|
36.30
|
|
2024-01-04
|
83
|
138
|
-55
|
35.85
|
|
2023-12-25
|
118
|
69
|
49
|
35.85
|
|
2023-12-20
|
167
|
122
|
45
|
36.45
|
|
2023-12-19
|
185
|
506
|
-321
|
35.85
|
|
2023-12-18
|
125
|
84
|
41
|
38.90
|
|
2023-12-14
|
541
|
726
|
-185
|
40.70
|
|
2023-12-07
|
230
|
120
|
110
|
40.90
|
|
2023-11-30
|
355
|
147
|
208
|
35.05
|
|
2023-11-29
|
315
|
255
|
60
|
35.00
|
|
2023-11-28
|
196
|
90
|
106
|
34.00
|
|
2023-11-22
|
54
|
158
|
-104
|
32.50
|
|
2023-11-21
|
27
|
9
|
18
|
31.15
|
|
2023-11-20
|
45
|
6
|
39
|
30.90
|
|
2023-11-03
|
16
|
51
|
-35
|
32.60
|
|
2023-11-01
|
96
|
120
|
-24
|
30.80
|
|
2023-10-20
|
125
|
343
|
-218
|
32.00
|
|
2023-10-19
|
36
|
61
|
-25
|
29.10
|
|
2023-10-18
|
64
|
34
|
30
|
29.50
|
|
2023-10-17
|
20
|
143
|
-123
|
30.40
|
|
2023-10-16
|
68
|
51
|
17
|
30.20
|
|
2023-10-13
|
45
|
8
|
37
|
31.30
|
|
2023-10-12
|
122
|
92
|
30
|
32.60
|
|
2023-10-05
|
95
|
228
|
-133
|
31.00
|
|
2023-10-02
|
60
|
28
|
32
|
29.90
|
|
2023-09-28
|
80
|
57
|
23
|
30.45
|
|
2023-09-27
|
325
|
397
|
-72
|
30.60
|
|
2023-09-25
|
307
|
171
|
136
|
30.10
|
|
2023-09-22
|
205
|
161
|
44
|
30.25
|
|
2023-09-21
|
11
|
27
|
-16
|
27.70
|
|
2023-09-20
|
44
|
71
|
-27
|
27.35
|
|
2023-09-19
|
31
|
3
|
28
|
27.15
|
|
2023-09-18
|
38
|
15
|
23
|
27.80
|
|
2023-09-15
|
66
|
27
|
39
|
28.30
|
|
2023-09-13
|
36
|
83
|
-47
|
28.70
|
|
2023-09-12
|
76
|
31
|
45
|
29.70
|
|
2023-09-08
|
89
|
63
|
26
|
30.15
|
|
2023-09-07
|
220
|
258
|
-38
|
30.50
|
|
2023-09-04
|
617
|
501
|
116
|
30.60
|
|
2023-08-31
|
137
|
370
|
-233
|
26.50
|
|
2023-08-29
|
432
|
293
|
139
|
25.45
|
|
2023-08-28
|
472
|
362
|
110
|
24.35
|
|
2023-08-25
|
113
|
72
|
41
|
26.70
|
|
2023-08-23
|
476
|
690
|
-214
|
32.90
|
|
2023-08-22
|
423
|
268
|
155
|
36.55
|
|
2023-08-17
|
439
|
325
|
114
|
30.30
|
|
2023-08-15
|
13
|
75
|
-62
|
26.55
|
|
2023-08-02
|
20
|
49
|
-29
|
25.15
|
|
2023-08-01
|
49
|
86
|
-37
|
25.30
|
|
2023-07-31
|
41
|
106
|
-65
|
24.90
|
|
2023-07-25
|
56
|
118
|
-62
|
23.60
|
|
2023-07-18
|
71
|
112
|
-41
|
22.40
|
|
2023-07-14
|
32
|
20
|
12
|
20.65
|
|
2023-07-10
|
29
|
8
|
21
|
20.85
|
|
2023-07-04
|
18
|
61
|
-43
|
20.70
|
|
2023-07-03
|
66
|
24
|
42
|
20.50
|
|
2023-06-27
|
54
|
183
|
-129
|
19.70
|
|
2023-06-26
|
25
|
15
|
10
|
19.55
|
|
2023-06-21
|
40
|
27
|
13
|
19.90
|
|
2023-06-19
|
115
|
54
|
61
|
19.90
|
|
2023-06-16
|
78
|
26
|
52
|
19.50
|
|
2023-06-14
|
10
|
0
|
10
|
18.70
|
|
2023-06-09
|
40
|
2
|
38
|
18.85
|
|
2023-06-01
|
0
|
33
|
-33
|
18.90
|
|
2023-05-31
|
2
|
25
|
-23
|
18.90
|
|
2023-05-30
|
0
|
7
|
-7
|
18.00
|
|
2023-05-24
|
0
|
6
|
-6
|
18.10
|
|
2023-05-22
|
0
|
30
|
-30
|
17.75
|
|
2023-05-19
|
8
|
3
|
5
|
17.40
|
|
2023-05-18
|
17
|
10
|
7
|
17.55
|
|
2023-05-17
|
13
|
0
|
13
|
17.65
|
|
2023-05-11
|
11
|
40
|
-29
|
17.25
|
|
2023-05-10
|
10
|
0
|
10
|
17.65
|
|
2023-05-09
|
52
|
0
|
52
|
17.55
|
|
2023-05-04
|
0
|
7
|
-7
|
18.20
|
|
2023-04-24
|
6
|
0
|
6
|
18.30
|
|
2023-04-21
|
13
|
0
|
13
|
18.35
|
|
2023-04-17
|
0
|
22
|
-22
|
19.70
|
|
2023-04-10
|
0
|
5
|
-5
|
19.15
|
|
2023-03-31
|
10
|
0
|
10
|
19.45
|
|
2023-03-28
|
21
|
4
|
17
|
19.15
|
|
2023-03-17
|
12
|
0
|
12
|
17.85
|
|
2023-02-16
|
2
|
15
|
-13
|
19.20
|
|
2023-02-15
|
10
|
2
|
8
|
18.60
|
|
2023-02-13
|
5
|
1
|
4
|
19.00
|
|
2023-02-07
|
0
|
29
|
-29
|
19.25
|
|
2023-01-16
|
3
|
0
|
3
|
17.00
|
|
2023-01-11
|
0
|
20
|
-20
|
17.60
|
|
2023-01-10
|
10
|
2
|
8
|
17.80
|
|
2023-01-09
|
10
|
0
|
10
|
17.75
|
|
2023-01-05
|
0
|
10
|
-10
|
17.55
|
|
2023-01-04
|
0
|
28
|
-28
|
17.50
|
|
2022-12-30
|
35
|
16
|
19
|
17.15
|
|
2022-12-28
|
38
|
77
|
-39
|
17.05
|
|
2022-12-27
|
20
|
14
|
6
|
17.65
|
|
2022-12-26
|
17
|
0
|
17
|
17.80
|
|
2022-12-23
|
3
|
20
|
-17
|
17.75
|
|
2022-12-22
|
30
|
10
|
20
|
17.80
|
|
2022-12-21
|
20
|
0
|
20
|
17.40
|
|
2022-12-20
|
24
|
40
|
-16
|
17.35
|
|
2022-12-19
|
21
|
0
|
21
|
17.90
|
|
2022-12-15
|
21
|
1
|
20
|
19.10
|
|
2022-12-09
|
3
|
74
|
-71
|
18.50
|
|
2022-12-07
|
52
|
23
|
29
|
19.05
|
|
2022-12-05
|
25
|
45
|
-20
|
20.95
|
|
2022-12-02
|
10
|
45
|
-35
|
20.65
|
|
2022-12-01
|
6
|
45
|
-39
|
20.60
|
|
2022-11-30
|
2
|
46
|
-44
|
20.10
|
|
2022-11-29
|
43
|
0
|
43
|
19.85
|
|
2022-11-25
|
15
|
0
|
15
|
19.50
|
|
2022-11-24
|
21
|
2
|
19
|
19.55
|
|
2022-11-22
|
4
|
21
|
-17
|
20.05
|
|
2022-11-21
|
57
|
36
|
21
|
19.75
|
|
2022-11-18
|
3
|
19
|
-16
|
20.05
|
|
2022-11-17
|
71
|
17
|
54
|
20.25
|
|
2022-11-11
|
32
|
17
|
15
|
19.00
|
|
2022-11-01
|
6
|
43
|
-37
|
17.30
|
|
2022-10-31
|
23
|
8
|
15
|
16.70
|
|
2022-10-11
|
20
|
1
|
19
|
17.00
|
|
2022-09-23
|
0
|
7
|
-7
|
19.25
|
|
2022-09-22
|
5
|
20
|
-15
|
19.60
|
|
2022-09-21
|
2
|
29
|
-27
|
19.55
|
|
2022-09-15
|
73
|
39
|
34
|
20.55
|
|
2022-09-14
|
5
|
18
|
-13
|
19.45
|
|
2022-09-12
|
25
|
9
|
16
|
19.40
|
|
2022-09-06
|
11
|
71
|
-60
|
19.85
|
|
2022-08-25
|
63
|
101
|
-38
|
21.75
|
|
2022-08-22
|
48
|
27
|
21
|
21.30
|
|
2022-08-15
|
165
|
96
|
69
|
18.20
|
|
2022-08-09
|
40
|
0
|
40
|
15.65
|
|
2022-08-05
|
0
|
20
|
-20
|
15.65
|
|
2022-08-04
|
24
|
3
|
21
|
15.20
|
|
2022-07-29
|
1
|
12
|
-11
|
16.55
|
|
2022-07-28
|
1
|
21
|
-20
|
16.20
|
|
2022-07-27
|
12
|
30
|
-18
|
16.30
|
|
2022-07-26
|
41
|
4
|
37
|
16.20
|
|
2022-07-25
|
5
|
17
|
-12
|
16.75
|
|
2022-07-22
|
33
|
123
|
-90
|
16.45
|
|
2022-07-21
|
6
|
23
|
-17
|
16.55
|
|
2022-07-20
|
15
|
2
|
13
|
16.05
|
|
2022-07-19
|
15
|
27
|
-12
|
16.20
|
|
2022-07-18
|
91
|
52
|
39
|
16.40
|
|
2022-06-27
|
8
|
23
|
-15
|
17.35
|
|
2022-06-24
|
15
|
6
|
9
|
16.80
|
|
2022-06-23
|
0
|
10
|
-10
|
16.35
|
|
2022-06-07
|
0
|
11
|
-11
|
19.95
|
|
2022-05-27
|
53
|
29
|
24
|
20.30
|
|
2022-05-11
|
0
|
8
|
-8
|
18.55
|
|
2022-05-03
|
10
|
20
|
-10
|
20.30
|
|
2022-04-20
|
2
|
23
|
-21
|
22.70
|
|
2022-04-15
|
11
|
33
|
-22
|
23.65
|
|
2022-04-13
|
1
|
24
|
-23
|
23.55
|
|
2022-04-12
|
4
|
18
|
-14
|
23.65
|
|
2022-04-08
|
18
|
6
|
12
|
25.00
|
|
2022-03-31
|
142
|
209
|
-67
|
25.75
|
|
2022-03-30
|
14
|
38
|
-24
|
24.95
|
|
2022-03-29
|
23
|
51
|
-28
|
22.70
|
|
2022-03-28
|
50
|
4
|
46
|
22.50
|
|
2022-03-25
|
50
|
2
|
48
|
22.60
|
|
2022-03-21
|
2
|
10
|
-8
|
22.55
|
|
2022-03-15
|
57
|
9
|
48
|
21.80
|
|
2022-03-14
|
118
|
19
|
99
|
22.85
|
|
2022-03-08
|
25
|
6
|
19
|
22.60
|
|
2022-03-04
|
26
|
14
|
12
|
24.90
|
|
2022-03-03
|
18
|
31
|
-13
|
25.45
|
|
2022-02-25
|
24
|
8
|
16
|
25.15
|
|
2022-02-15
|
209
|
121
|
88
|
28.00
|
|
2022-01-20
|
49
|
84
|
-35
|
27.60
|
|
2022-01-19
|
70
|
99
|
-29
|
27.20
|
|
2022-01-18
|
253
|
161
|
92
|
28.70
|
|
2022-01-14
|
262
|
392
|
-130
|
26.05
|
|
2022-01-12
|
208
|
71
|
137
|
28.75
|
|
2022-01-11
|
111
|
406
|
-295
|
29.15
|
|
2022-01-07
|
116
|
41
|
75
|
34.20
|
|
2022-01-04
|
635
|
52
|
583
|
36.50
|
|
2022-01-03
|
100
|
51
|
49
|
33.20
|
|
2021-11-30
|
102
|
5
|
97
|
11.05
|
|
2021-11-26
|
53
|
91
|
-38
|
11.15
|
|
2021-11-22
|
33
|
95
|
-62
|
11.55
|
|
2021-11-19
|
90
|
448
|
-358
|
11.55
|
|
2021-11-17
|
128
|
21
|
107
|
11.20
|
|
2021-11-12
|
55
|
0
|
55
|
10.45
|
|
2021-11-08
|
45
|
2
|
43
|
10.15
|
|
2021-11-05
|
84
|
19
|
65
|
10.45
|
|
2021-11-04
|
47
|
143
|
-96
|
10.80
|
|
2021-11-03
|
53
|
195
|
-142
|
10.55
|
|
2021-11-02
|
133
|
76
|
57
|
10.00
|
|
2021-10-27
|
90
|
6
|
84
|
9.56
|
|
2021-10-26
|
195
|
36
|
159
|
9.33
|
|
2021-10-25
|
105
|
0
|
105
|
9.33
|
|
2021-10-22
|
64
|
6
|
58
|
9.55
|
|
2021-10-20
|
1
|
58
|
-57
|
9.30
|
|
2021-10-19
|
0
|
16
|
-16
|
8.56
|
|
2021-10-14
|
10
|
3
|
7
|
8.60
|
|
2021-10-06
|
12
|
69
|
-57
|
8.70
|
|
2021-09-28
|
9
|
85
|
-76
|
9.10
|
|
2021-09-24
|
26
|
1
|
25
|
9.43
|
|
2021-09-17
|
37
|
294
|
-257
|
10.00
|
|
2021-09-16
|
473
|
63
|
410
|
9.88
|
|
2021-09-15
|
25
|
89
|
-64
|
9.88
|
|
2021-09-14
|
48
|
21
|
27
|
8.99
|
|
2021-09-09
|
34
|
2
|
32
|
9.15
|
|
2021-09-07
|
93
|
16
|
77
|
9.50
|
|
2021-08-31
|
20
|
113
|
-93
|
11.30
|
|
2021-08-30
|
215
|
97
|
118
|
11.45
|
|
2021-08-23
|
21
|
480
|
-459
|
9.10
|
|
2021-08-20
|
505
|
277
|
228
|
8.88
|
|
2021-08-18
|
34
|
275
|
-241
|
10.95
|
|
2021-08-17
|
104
|
0
|
104
|
11.85
|
|
2021-08-11
|
19
|
75
|
-56
|
11.20
|
|
2021-08-06
|
43
|
2
|
41
|
12.05
|
|
2021-07-29
|
22
|
1
|
21
|
11.90
|
|
2021-07-22
|
4
|
93
|
-89
|
11.40
|
|
2021-07-21
|
6
|
17
|
-11
|
11.40
|
|
2021-07-20
|
0
|
20
|
-20
|
11.50
|
|
2021-07-15
|
12
|
30
|
-18
|
11.35
|
|
2021-07-14
|
31
|
201
|
-170
|
11.05
|
|
2021-07-13
|
10
|
125
|
-115
|
11.50
|
|
2021-07-12
|
1
|
51
|
-50
|
11.50
|
|
2021-07-09
|
22
|
110
|
-88
|
11.40
|
|
2021-07-08
|
37
|
351
|
-314
|
11.80
|
|
2021-07-06
|
48
|
193
|
-145
|
11.50
|
|
2021-07-02
|
145
|
46
|
99
|
13.00
|
|
2021-06-30
|
45
|
100
|
-55
|
12.75
|
|
2021-06-28
|
223
|
29
|
194
|
12.20
|
|
2021-06-25
|
108
|
42
|
66
|
11.10
|
|
2021-06-22
|
0
|
40
|
-40
|
9.46
|
|
2021-06-21
|
43
|
9
|
34
|
9.46
|
|
2021-06-17
|
8
|
21
|
-13
|
8.98
|
|
2021-06-16
|
7
|
25
|
-18
|
8.86
|
|
2021-06-08
|
6
|
40
|
-34
|
8.19
|
|
2021-06-04
|
10
|
2
|
8
|
8.17
|
|
2021-06-02
|
1
|
37
|
-36
|
8.29
|
|
2021-05-27
|
14
|
0
|
14
|
7.88
|
|
2021-05-25
|
11
|
0
|
11
|
7.98
|
|
2021-05-21
|
7
|
21
|
-14
|
7.79
|
|
2021-05-20
|
14
|
0
|
14
|
7.62
|
|
2021-05-19
|
7
|
20
|
-13
|
7.48
|
|
2021-05-17
|
31
|
4
|
27
|
7.03
|
|
2021-05-13
|
22
|
60
|
-38
|
7.33
|
|
2021-05-11
|
17
|
111
|
-94
|
7.86
|
|
2021-05-10
|
151
|
14
|
137
|
8.35
|
|
2021-05-05
|
19
|
75
|
-56
|
8.64
|
|
2021-05-04
|
88
|
4
|
84
|
8.75
|
|
2021-04-23
|
20
|
1
|
19
|
9.20
|
|
2021-04-22
|
97
|
6
|
91
|
9.00
|
|
2021-04-16
|
0
|
16
|
-16
|
8.17
|
|
2021-04-15
|
0
|
12
|
-12
|
8.15
|
|
2021-04-14
|
136
|
76
|
60
|
8.15
|
|
2021-04-08
|
51
|
3
|
48
|
7.48
|
|
2021-04-07
|
17
|
53
|
-36
|
7.28
|
|
2021-04-06
|
55
|
1
|
54
|
6.93
|
|
2021-03-25
|
0
|
27
|
-27
|
7.00
|
|
2021-03-24
|
19
|
5
|
14
|
7.08
|
|
2021-03-23
|
26
|
82
|
-56
|
7.15
|
|
2021-03-22
|
72
|
0
|
72
|
7.15
|
|
2021-03-19
|
0
|
9
|
-9
|
6.95
|
|
2021-03-16
|
8
|
0
|
8
|
6.80
|
|
2021-03-15
|
5
|
0
|
5
|
6.81
|
|
2021-03-09
|
7
|
20
|
-13
|
6.96
|
|
2021-03-08
|
34
|
0
|
34
|
6.78
|
|
2021-03-05
|
29
|
0
|
29
|
6.96
|
|
2021-03-03
|
22
|
1
|
21
|
7.08
|
|
2021-03-02
|
28
|
8
|
20
|
7.25
|
|
2021-02-26
|
48
|
10
|
38
|
7.37
|
|
2021-02-25
|
22
|
5
|
17
|
7.02
|
|
2021-02-19
|
0
|
22
|
-22
|
6.26
|
|
2021-02-04
|
6
|
0
|
6
|
5.98
|
|
2021-02-02
|
3
|
0
|
3
|
5.93
|
|
2021-02-01
|
5
|
0
|
5
|
5.94
|
|
2021-01-27
|
5
|
0
|
5
|
5.90
|
|
2021-01-26
|
16
|
0
|
16
|
5.95
|
|
2021-01-22
|
17
|
30
|
-13
|
5.78
|
|
2021-01-21
|
16
|
0
|
16
|
5.85
|
|
2021-01-15
|
19
|
0
|
19
|
6.16
|
|
2021-01-12
|
0
|
12
|
-12
|
6.20
|
|
2021-01-08
|
9
|
142
|
-133
|
5.98
|
|
2021-01-06
|
103
|
85
|
18
|
6.14
|
|
2021-01-05
|
124
|
0
|
124
|
6.25
|
|
2020-12-25
|
62
|
2
|
60
|
6.09
|
|
2020-12-23
|
0
|
12
|
-12
|
5.70
|
|
2020-12-21
|
11
|
0
|
11
|
5.60
|
|
2020-12-18
|
20
|
0
|
20
|
5.58
|
|
2020-12-17
|
0
|
5
|
-5
|
5.56
|
|
2020-12-15
|
5
|
35
|
-30
|
5.53
|
|
2020-12-11
|
26
|
5
|
21
|
5.60
|
|
2020-12-09
|
0
|
56
|
-56
|
5.80
|
|
2020-12-08
|
41
|
0
|
41
|
5.75
|
|
2020-12-07
|
10
|
285
|
-275
|
5.70
|
|
2020-12-04
|
289
|
6
|
283
|
5.70
|
|
2020-12-02
|
0
|
80
|
-80
|
5.40
|
|
2020-12-01
|
40
|
138
|
-98
|
5.36
|
|
2020-11-27
|
43
|
0
|
43
|
5.09
|
|
2020-11-26
|
29
|
0
|
29
|
5.02
|
|
2020-11-25
|
4
|
22
|
-18
|
5.02
|
|
2020-11-24
|
25
|
35
|
-10
|
4.95
|
|
2020-11-23
|
6
|
0
|
6
|
5.00
|
|
2020-11-20
|
10
|
0
|
10
|
5.00
|
|
2020-11-17
|
9
|
193
|
-184
|
5.00
|
|
2020-11-13
|
5
|
16
|
-11
|
4.62
|
|
2020-11-12
|
12
|
10
|
2
|
4.60
|
|
2020-11-11
|
15
|
25
|
-10
|
4.60
|
|
2020-11-10
|
9
|
7
|
2
|
4.60
|
|
2020-11-09
|
5
|
0
|
5
|
4.60
|
|
2020-11-06
|
10
|
6
|
4
|
4.50
|
|
2020-11-03
|
6
|
0
|
6
|
4.50
|
|
2020-11-02
|
11
|
0
|
11
|
4.49
|
|
2020-10-30
|
0
|
39
|
-39
|
4.45
|
|
2020-10-29
|
0
|
10
|
-10
|
4.40
|
|
2020-10-28
|
9
|
2
|
7
|
4.40
|
|
2020-10-27
|
0
|
11
|
-11
|
4.50
|
|
2020-10-26
|
1
|
0
|
1
|
4.47
|
|
2020-10-23
|
23
|
17
|
6
|
4.42
|
|
2020-10-22
|
3
|
10
|
-7
|
4.44
|
|
2020-10-21
|
50
|
8
|
42
|
4.49
|
|
2020-10-15
|
22
|
14
|
8
|
4.67
|
|
2020-10-13
|
1
|
4
|
-3
|
4.76
|
|
2020-10-12
|
0
|
2
|
-2
|
4.77
|
|
2020-10-08
|
10
|
1
|
9
|
4.76
|
|
2020-10-07
|
36
|
0
|
36
|
4.75
|
|
2020-10-06
|
0
|
1
|
-1
|
4.87
|
|
2020-10-05
|
10
|
9
|
1
|
4.83
|
|
2020-09-30
|
15
|
36
|
-21
|
4.94
|
|
2020-09-29
|
0
|
24
|
-24
|
4.91
|
|
2020-09-28
|
0
|
19
|
-19
|
4.91
|
|
2020-09-25
|
213
|
52
|
161
|
4.88
|
|
2020-09-23
|
34
|
9
|
25
|
4.94
|
|
2020-09-22
|
39
|
0
|
39
|
4.75
|
|
2020-09-21
|
56
|
28
|
28
|
4.76
|
|
2020-09-18
|
26
|
0
|
26
|
4.68
|
|
2020-09-17
|
22
|
0
|
22
|
4.66
|
|
2020-09-15
|
92
|
0
|
92
|
4.75
|
|
2020-09-14
|
70
|
0
|
70
|
4.80
|
|
2020-09-11
|
93
|
0
|
93
|
4.88
|
|
2020-09-09
|
25
|
0
|
25
|
5.01
|
|
2020-09-07
|
50
|
5
|
45
|
5.08
|
|
2020-09-04
|
53
|
4
|
49
|
5.15
|
|
2020-08-31
|
35
|
0
|
35
|
4.82
|
|
2020-08-27
|
0
|
13
|
-13
|
4.78
|
|
2020-08-24
|
11
|
0
|
11
|
4.70
|
|
2020-08-19
|
12
|
2
|
10
|
4.65
|
|
2020-08-06
|
10
|
33
|
-23
|
4.12
|
|
2020-08-04
|
0
|
29
|
-29
|
3.88
|
|
2020-07-23
|
0
|
30
|
-30
|
3.80
|
|
2020-07-22
|
0
|
37
|
-37
|
3.88
|
|
2020-07-21
|
0
|
18
|
-18
|
3.88
|
|
2020-07-17
|
0
|
17
|
-17
|
3.81
|
|
2020-07-14
|
0
|
10
|
-10
|
3.75
|
|
2020-07-10
|
0
|
30
|
-30
|
3.88
|
|
2020-07-06
|
0
|
14
|
-14
|
3.62
|
|
2020-07-03
|
10
|
0
|
10
|
3.54
|
|
2020-07-02
|
10
|
0
|
10
|
3.68
|
|
2020-07-01
|
15
|
0
|
15
|
3.73
|
|
2020-06-30
|
16
|
0
|
16
|
3.83
|
|
2020-06-29
|
10
|
0
|
10
|
3.85
|
|
2020-06-24
|
14
|
0
|
14
|
3.88
|
|
2020-06-22
|
10
|
0
|
10
|
3.85
|
|
2020-06-18
|
20
|
10
|
10
|
3.94
|
|
2020-06-17
|
0
|
75
|
-75
|
3.90
|
|
2020-06-15
|
0
|
30
|
-30
|
3.75
|
|
2020-06-12
|
0
|
20
|
-20
|
3.84
|
|
2020-06-11
|
0
|
1
|
-1
|
3.84
|
|
2020-06-08
|
34
|
50
|
-16
|
3.66
|
|
2020-06-05
|
25
|
0
|
25
|
3.77
|
|
2020-06-04
|
5
|
2
|
3
|
3.92
|
|
2020-06-01
|
2
|
0
|
2
|
4.00
|
|
2020-05-28
|
0
|
33
|
-33
|
3.99
|
|
2020-05-27
|
0
|
11
|
-11
|
3.73
|
|
2020-05-25
|
10
|
2
|
8
|
3.50
|
|
2020-05-22
|
0
|
12
|
-12
|
3.54
|
|
2020-05-21
|
1
|
0
|
1
|
3.25
|
|
2020-05-20
|
9
|
0
|
9
|
3.22
|
|
2020-05-18
|
0
|
30
|
-30
|
3.47
|
|
2020-05-15
|
2
|
0
|
2
|
3.16
|
|
2020-05-14
|
10
|
0
|
10
|
3.11
|
|
2020-05-12
|
15
|
0
|
15
|
3.10
|
|
2020-05-11
|
2
|
0
|
2
|
3.05
|
|
2020-05-08
|
6
|
0
|
6
|
3.05
|
|
2020-05-07
|
2
|
0
|
2
|
3.06
|
|
2020-05-06
|
5
|
0
|
5
|
3.10
|
|
2020-05-05
|
33
|
0
|
33
|
3.11
|
|
2020-05-04
|
8
|
0
|
8
|
3.08
|
|
2020-04-30
|
0
|
10
|
-10
|
3.10
|
|
2020-04-29
|
2
|
0
|
2
|
3.08
|
|
2020-04-27
|
0
|
20
|
-20
|
3.08
|
|
2020-04-24
|
2
|
0
|
2
|
3.04
|
|
2020-04-20
|
0
|
9
|
-9
|
3.11
|
|
2020-04-17
|
0
|
41
|
-41
|
3.10
|
|
2020-04-15
|
3
|
0
|
3
|
2.91
|
|
2020-04-13
|
0
|
4
|
-4
|
2.95
|
|
2020-04-10
|
0
|
0
|
0
|
3.00
|
|
2020-04-07
|
0
|
10
|
-10
|
3.18
|
|
2020-04-06
|
1
|
0
|
1
|
2.95
|
|
2020-04-01
|
13
|
5
|
8
|
2.75
|
|
2020-03-31
|
1
|
1
|
1
|
2.71
|
|
2020-03-30
|
2
|
0
|
2
|
2.60
|
|
2020-03-26
|
0
|
0
|
0
|
2.90
|
|
2020-03-25
|
1
|
0
|
1
|
2.85
|
|
2020-03-24
|
0
|
5
|
-5
|
2.93
|
|
2020-03-20
|
10
|
0
|
10
|
2.95
|
|
2020-03-19
|
5
|
8
|
-3
|
2.83
|
|
2020-03-12
|
1
|
0
|
1
|
3.55
|
|
2020-03-03
|
0
|
22
|
-22
|
3.91
|
|
2020-02-27
|
4
|
26
|
-22
|
3.98
|
|
2020-02-18
|
0
|
3
|
-3
|
3.52
|
|
2020-01-30
|
0
|
9
|
-9
|
3.10
|
|
2020-01-15
|
10
|
0
|
10
|
3.27
|
|
2020-01-14
|
0
|
10
|
-10
|
3.20
|
|
2020-01-09
|
9
|
0
|
9
|
3.18
|
|
2020-01-08
|
31
|
0
|
31
|
3.10
|
|
2020-01-07
|
22
|
10
|
12
|
3.10
|
|
2020-01-06
|
17
|
0
|
17
|
3.09
|
|
2019-12-27
|
0
|
10
|
-10
|
3.18
|
|
2019-12-16
|
0
|
5
|
-5
|
3.03
|
|
2019-12-13
|
0
|
14
|
-14
|
3.03
|
|
2019-11-29
|
0
|
11
|
-11
|
2.82
|
|
2019-11-28
|
40
|
0
|
40
|
2.70
|
|
2019-11-25
|
30
|
3
|
27
|
2.90
|
|
2019-11-22
|
20
|
0
|
20
|
2.92
|
|
2019-11-19
|
90
|
0
|
90
|
2.70
|
|
2019-11-15
|
10
|
0
|
10
|
3.14
|
|
2019-11-13
|
0
|
12
|
-12
|
3.19
|
|
2019-10-30
|
0
|
80
|
-80
|
3.07
|
|
2019-10-28
|
0
|
20
|
-20
|
3.07
|
|
2019-10-07
|
0
|
2
|
-2
|
2.94
|
|
2019-09-16
|
2
|
0
|
2
|
3.00
|
|
2019-09-09
|
0
|
6
|
-6
|
2.96
|
|
2019-08-16
|
0
|
5
|
-5
|
2.97
|
|
2019-08-06
|
5
|
0
|
5
|
3.02
|
|
2019-08-05
|
0
|
0
|
0
|
3.07
|
|
2019-07-15
|
0
|
65
|
-65
|
3.18
|
| 合計 | 23292 | 23369 | -76 | |
