| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
26
|
37
|
-11
|
2655.00
|
|
2026-06-04
|
46
|
19
|
27
|
2580.00
|
|
2026-06-03
|
1
|
31
|
-30
|
2830.00
|
|
2026-06-02
|
42
|
29
|
13
|
2575.00
|
|
2026-05-29
|
27
|
17
|
10
|
2615.00
|
|
2026-05-28
|
34
|
69
|
-35
|
2650.00
|
|
2026-05-26
|
26
|
53
|
-27
|
3160.00
|
|
2026-05-25
|
15
|
31
|
-16
|
2925.00
|
|
2026-05-21
|
91
|
21
|
70
|
2555.00
|
|
2026-05-19
|
21
|
65
|
-44
|
2490.00
|
|
2026-05-18
|
16
|
28
|
-12
|
2710.00
|
|
2026-05-15
|
56
|
43
|
13
|
2655.00
|
|
2026-05-14
|
67
|
48
|
19
|
2945.00
|
|
2026-05-13
|
48
|
62
|
-14
|
2835.00
|
|
2026-05-12
|
24
|
47
|
-23
|
3055.00
|
|
2026-05-11
|
18
|
25
|
-7
|
2780.00
|
|
2026-05-06
|
40
|
25
|
15
|
2655.00
|
|
2026-04-30
|
37
|
80
|
-43
|
2640.00
|
|
2026-04-28
|
102
|
30
|
72
|
2505.00
|
|
2026-04-24
|
79
|
41
|
38
|
2820.00
|
|
2026-04-21
|
50
|
35
|
15
|
2935.00
|
|
2026-04-20
|
19
|
13
|
6
|
2860.00
|
|
2026-04-17
|
10
|
25
|
-15
|
2600.00
|
|
2026-04-15
|
34
|
82
|
-48
|
2315.00
|
|
2026-04-14
|
53
|
35
|
18
|
2175.00
|
|
2026-04-13
|
55
|
35
|
20
|
2320.00
|
|
2026-04-10
|
26
|
40
|
-14
|
2315.00
|
|
2026-04-09
|
39
|
56
|
-17
|
2105.00
|
|
2026-04-08
|
60
|
43
|
17
|
2040.00
|
|
2026-04-01
|
16
|
27
|
-11
|
1730.00
|
|
2026-03-31
|
47
|
91
|
-44
|
1575.00
|
|
2026-03-27
|
58
|
31
|
27
|
1720.00
|
|
2026-03-26
|
22
|
36
|
-14
|
1690.00
|
|
2026-03-17
|
10
|
2
|
8
|
1350.00
|
|
2026-03-11
|
63
|
37
|
26
|
1555.00
|
|
2026-03-10
|
125
|
91
|
34
|
1485.00
|
|
2026-03-09
|
33
|
10
|
23
|
1350.00
|
|
2026-03-06
|
48
|
76
|
-28
|
1500.00
|
|
2026-03-03
|
17
|
63
|
-46
|
1475.00
|
|
2026-02-23
|
8
|
14
|
-6
|
1190.00
|
|
2026-02-11
|
9
|
3
|
6
|
1085.00
|
|
2026-01-26
|
44
|
57
|
-13
|
816.00
|
|
2026-01-23
|
29
|
39
|
-10
|
782.00
|
|
2026-01-22
|
134
|
93
|
41
|
775.00
|
|
2026-01-20
|
1
|
24
|
-23
|
708.00
|
|
2026-01-19
|
50
|
30
|
20
|
644.00
|
|
2026-01-16
|
27
|
36
|
-9
|
669.00
|
|
2026-01-15
|
38
|
53
|
-15
|
672.00
|
|
2026-01-13
|
114
|
90
|
24
|
659.00
|
|
2025-12-31
|
0
|
7
|
-7
|
613.00
|
|
2025-12-29
|
0
|
3
|
-3
|
600.00
|
|
2025-12-09
|
2
|
14
|
-12
|
576.00
|
|
2025-12-02
|
3
|
10
|
-7
|
532.00
|
|
2025-11-05
|
11
|
0
|
11
|
389.00
|
|
2025-10-31
|
75
|
96
|
-21
|
425.50
|
|
2025-10-17
|
44
|
36
|
8
|
398.00
|
|
2025-10-13
|
50
|
112
|
-62
|
425.50
|
|
2025-10-08
|
87
|
109
|
-22
|
489.00
|
|
2025-10-03
|
6
|
1
|
5
|
468.00
|
|
2025-09-18
|
68
|
50
|
18
|
478.00
|
|
2025-09-15
|
29
|
51
|
-22
|
455.50
|
|
2025-09-12
|
53
|
36
|
17
|
469.00
|
|
2025-09-04
|
14
|
3
|
11
|
483.00
|
|
2025-08-21
|
96
|
124
|
-28
|
464.50
|
|
2025-08-19
|
242
|
146
|
96
|
494.50
|
|
2025-08-15
|
9
|
38
|
-29
|
452.00
|
|
2025-08-14
|
44
|
7
|
37
|
412.50
|
|
2025-08-07
|
1
|
8
|
-7
|
387.50
|
|
2025-08-06
|
1
|
6
|
-5
|
387.00
|
|
2025-07-30
|
44
|
91
|
-47
|
373.00
|
|
2025-07-29
|
141
|
91
|
50
|
387.50
|
|
2025-07-25
|
2
|
26
|
-24
|
385.50
|
|
2025-07-24
|
38
|
3
|
35
|
369.50
|
|
2025-07-16
|
1
|
9
|
-8
|
358.00
|
|
2025-07-15
|
1
|
9
|
-8
|
353.00
|
|
2025-07-09
|
18
|
51
|
-33
|
348.00
|
|
2025-07-02
|
90
|
128
|
-38
|
321.50
|
|
2025-06-20
|
16
|
5
|
11
|
319.00
|
|
2025-06-17
|
9
|
5
|
4
|
310.00
|
|
2025-06-05
|
94
|
58
|
36
|
261.00
|
|
2025-06-03
|
5
|
0
|
5
|
283.00
|
|
2025-05-28
|
5
|
1
|
4
|
284.00
|
|
2025-05-06
|
6
|
15
|
-9
|
267.50
|
|
2025-04-16
|
92
|
64
|
28
|
243.00
|
|
2025-04-14
|
29
|
68
|
-39
|
237.50
|
|
2025-04-07
|
0
|
3
|
-3
|
260.50
|
|
2025-03-19
|
20
|
6
|
14
|
307.00
|
|
2025-03-17
|
0
|
7
|
-7
|
327.50
|
|
2025-03-11
|
11
|
51
|
-40
|
299.00
|
|
2025-03-10
|
21
|
8
|
13
|
332.00
|
|
2025-03-07
|
26
|
8
|
18
|
363.00
|
|
2025-02-24
|
18
|
27
|
-9
|
462.00
|
|
2025-02-19
|
31
|
71
|
-40
|
479.50
|
|
2025-02-18
|
103
|
64
|
39
|
484.00
|
|
2025-02-17
|
3
|
19
|
-16
|
496.50
|
|
2025-02-10
|
2
|
6
|
-4
|
483.00
|
|
2025-02-06
|
2
|
13
|
-11
|
473.00
|
|
2025-01-21
|
90
|
73
|
17
|
501.00
|
|
2025-01-08
|
0
|
8
|
-8
|
372.50
|
|
2025-01-07
|
0
|
28
|
-28
|
371.50
|
|
2025-01-02
|
15
|
3
|
12
|
366.00
|
|
2024-12-30
|
1
|
7
|
-6
|
383.00
|
|
2024-12-09
|
12
|
6
|
6
|
346.00
|
|
2024-12-06
|
11
|
1
|
10
|
361.00
|
|
2024-12-05
|
1
|
8
|
-7
|
369.50
|
|
2024-11-29
|
12
|
2
|
10
|
343.00
|
|
2024-11-13
|
17
|
4
|
13
|
337.50
|
|
2024-11-06
|
1
|
12
|
-11
|
367.00
|
|
2024-10-28
|
102
|
46
|
56
|
324.00
|
|
2024-10-11
|
1
|
12
|
-11
|
352.00
|
|
2024-10-08
|
1
|
19
|
-18
|
345.00
|
|
2024-09-12
|
11
|
58
|
-47
|
208.50
|
|
2024-09-10
|
49
|
5
|
44
|
212.00
|
|
2024-09-02
|
479
|
294
|
185
|
189.50
|
|
2024-08-29
|
119
|
276
|
-157
|
159.50
|
|
2024-08-27
|
95
|
49
|
46
|
132.00
|
|
2024-08-26
|
50
|
89
|
-39
|
127.50
|
|
2024-08-23
|
55
|
23
|
32
|
122.50
|
|
2024-08-21
|
21
|
29
|
-8
|
120.00
|
|
2024-08-19
|
33
|
17
|
16
|
121.00
|
|
2024-08-14
|
30
|
7
|
23
|
115.50
|
|
2024-08-12
|
28
|
34
|
-6
|
114.00
|
|
2024-08-09
|
21
|
53
|
-32
|
110.00
|
|
2024-08-07
|
50
|
33
|
17
|
108.50
|
|
2024-08-05
|
16
|
2
|
14
|
104.00
|
|
2024-08-01
|
70
|
50
|
20
|
124.50
|
|
2024-07-31
|
40
|
18
|
22
|
123.00
|
|
2024-07-16
|
31
|
13
|
18
|
158.50
|
|
2024-07-12
|
37
|
17
|
20
|
161.00
|
|
2024-07-10
|
55
|
89
|
-34
|
163.00
|
|
2024-06-24
|
195
|
142
|
53
|
162.50
|
|
2024-06-21
|
288
|
194
|
94
|
172.50
|
|
2024-06-20
|
73
|
125
|
-52
|
166.50
|
|
2024-06-19
|
233
|
184
|
49
|
151.50
|
|
2024-06-17
|
25
|
55
|
-30
|
147.50
|
|
2024-06-14
|
19
|
9
|
10
|
141.50
|
|
2024-06-13
|
50
|
28
|
22
|
140.50
|
|
2024-06-05
|
2
|
9
|
-7
|
136.50
|
|
2024-05-29
|
11
|
48
|
-37
|
142.00
|
|
2024-05-27
|
38
|
19
|
19
|
137.50
|
|
2024-05-20
|
40
|
17
|
23
|
130.50
|
|
2024-05-17
|
5
|
9
|
-4
|
128.00
|
|
2024-05-16
|
6
|
19
|
-13
|
127.00
|
|
2024-05-08
|
9
|
14
|
-5
|
130.00
|
|
2024-05-07
|
2
|
21
|
-19
|
131.00
|
|
2024-04-26
|
18
|
43
|
-25
|
123.50
|
|
2024-04-22
|
10
|
54
|
-44
|
121.00
|
|
2024-04-16
|
39
|
20
|
19
|
132.00
|
|
2024-03-29
|
0
|
11
|
-11
|
135.50
|
|
2024-03-26
|
24
|
41
|
-17
|
135.50
|
|
2024-03-18
|
12
|
33
|
-21
|
152.00
|
|
2024-03-12
|
26
|
60
|
-34
|
155.00
|
|
2024-03-01
|
82
|
107
|
-25
|
158.50
|
|
2024-02-23
|
187
|
131
|
56
|
154.50
|
|
2024-01-17
|
26
|
16
|
10
|
97.30
|
|
2024-01-04
|
34
|
16
|
18
|
100.00
|
|
2024-01-03
|
2
|
25
|
-23
|
105.50
|
|
2024-01-02
|
5
|
1
|
4
|
107.00
|
|
2023-12-28
|
32
|
12
|
20
|
106.00
|
|
2023-12-22
|
7
|
10
|
-3
|
104.50
|
|
2023-12-14
|
13
|
48
|
-35
|
109.00
|
|
2023-12-11
|
21
|
3
|
18
|
105.50
|
|
2023-11-28
|
15
|
4
|
11
|
105.00
|
|
2023-11-23
|
9
|
22
|
-13
|
105.00
|
|
2023-11-21
|
6
|
17
|
-11
|
106.50
|
|
2023-11-20
|
25
|
8
|
17
|
105.50
|
|
2023-11-06
|
6
|
14
|
-8
|
101.00
|
|
2023-11-01
|
7
|
16
|
-9
|
95.00
|
|
2023-10-24
|
6
|
16
|
-10
|
104.50
|
|
2023-10-19
|
7
|
28
|
-21
|
107.50
|
|
2023-10-17
|
53
|
11
|
42
|
112.50
|
|
2023-10-16
|
26
|
5
|
21
|
113.50
|
|
2023-10-12
|
7
|
24
|
-17
|
115.50
|
|
2023-10-06
|
82
|
38
|
44
|
114.50
|
|
2023-10-02
|
95
|
47
|
48
|
126.00
|
|
2023-09-15
|
80
|
187
|
-107
|
118.50
|
|
2023-09-14
|
253
|
142
|
111
|
117.50
|
|
2023-09-13
|
99
|
53
|
46
|
113.50
|
|
2023-09-11
|
32
|
65
|
-33
|
110.00
|
|
2023-09-08
|
72
|
27
|
45
|
111.00
|
|
2023-09-06
|
48
|
243
|
-195
|
108.00
|
|
2023-09-05
|
41
|
11
|
30
|
110.50
|
|
2023-09-04
|
71
|
22
|
49
|
110.50
|
|
2023-09-01
|
128
|
38
|
90
|
107.50
|
|
2023-08-02
|
20
|
34
|
-14
|
104.00
|
|
2023-08-01
|
119
|
63
|
56
|
106.50
|
|
2023-07-25
|
35
|
13
|
22
|
103.00
|
|
2023-07-24
|
15
|
44
|
-29
|
107.00
|
|
2023-07-21
|
14
|
4
|
10
|
103.50
|
|
2023-07-19
|
31
|
18
|
13
|
104.50
|
|
2023-07-18
|
50
|
72
|
-22
|
107.00
|
|
2023-07-13
|
17
|
38
|
-21
|
102.50
|
|
2023-07-11
|
13
|
2
|
11
|
103.00
|
|
2023-07-04
|
36
|
20
|
16
|
104.50
|
|
2023-06-30
|
1
|
6
|
-5
|
102.00
|
|
2023-06-29
|
1
|
6
|
-5
|
101.50
|
|
2023-06-21
|
6
|
0
|
6
|
100.00
|
|
2023-06-20
|
16
|
9
|
7
|
99.80
|
|
2023-06-14
|
18
|
2
|
16
|
100.50
|
|
2023-06-06
|
124
|
47
|
77
|
99.30
|
|
2023-05-25
|
8
|
3
|
5
|
103.50
|
|
2023-05-23
|
8
|
25
|
-17
|
106.00
|
|
2023-05-16
|
10
|
3
|
7
|
98.10
|
|
2023-05-15
|
15
|
6
|
9
|
97.50
|
|
2023-04-24
|
0
|
6
|
-6
|
122.00
|
|
2023-04-21
|
27
|
12
|
15
|
122.00
|
|
2023-04-20
|
14
|
6
|
8
|
128.00
|
|
2023-04-12
|
117
|
27
|
90
|
132.00
|
|
2023-03-28
|
25
|
55
|
-30
|
135.50
|
|
2023-03-24
|
83
|
138
|
-55
|
140.00
|
|
2023-03-22
|
25
|
81
|
-56
|
129.00
|
|
2023-03-21
|
3
|
17
|
-14
|
117.50
|
|
2023-03-20
|
16
|
8
|
8
|
115.00
|
|
2023-03-16
|
24
|
12
|
12
|
112.50
|
|
2023-03-10
|
51
|
10
|
41
|
121.00
|
|
2023-03-09
|
9
|
1
|
8
|
126.00
|
|
2023-03-08
|
29
|
13
|
16
|
127.00
|
|
2023-03-03
|
39
|
7
|
32
|
130.50
|
|
2023-02-16
|
1
|
11
|
-10
|
128.00
|
|
2023-02-15
|
16
|
41
|
-25
|
126.50
|
|
2023-02-14
|
25
|
5
|
20
|
127.00
|
|
2023-02-13
|
44
|
29
|
15
|
130.00
|
|
2023-02-03
|
63
|
37
|
26
|
128.00
|
|
2023-02-01
|
23
|
47
|
-24
|
128.00
|
|
2023-01-12
|
18
|
60
|
-42
|
116.00
|
|
2023-01-10
|
41
|
28
|
13
|
114.50
|
|
2023-01-03
|
7
|
1
|
6
|
108.00
|
|
2022-12-23
|
9
|
27
|
-18
|
110.50
|
|
2022-12-19
|
15
|
4
|
11
|
120.00
|
|
2022-12-09
|
10
|
27
|
-17
|
124.00
|
|
2022-12-05
|
53
|
105
|
-52
|
124.50
|
|
2022-11-29
|
233
|
178
|
55
|
118.00
|
|
2022-11-18
|
44
|
14
|
30
|
102.50
|
|
2022-11-15
|
55
|
28
|
27
|
103.50
|
|
2022-11-10
|
106
|
72
|
34
|
95.60
|
|
2022-11-07
|
36
|
80
|
-44
|
94.30
|
|
2022-10-28
|
74
|
40
|
34
|
98.10
|
|
2022-10-27
|
13
|
3
|
10
|
109.00
|
|
2022-10-25
|
5
|
0
|
5
|
122.50
|
|
2022-10-20
|
3
|
6
|
-3
|
129.00
|
|
2022-10-19
|
1
|
10
|
-9
|
128.50
|
|
2022-10-18
|
15
|
5
|
10
|
130.00
|
|
2022-10-12
|
7
|
11
|
-4
|
131.50
|
|
2022-10-06
|
46
|
25
|
21
|
144.00
|
|
2022-09-06
|
18
|
36
|
-18
|
179.00
|
|
2022-08-26
|
35
|
17
|
18
|
176.00
|
|
2022-08-11
|
98
|
123
|
-25
|
163.50
|
|
2022-08-08
|
83
|
189
|
-106
|
157.00
|
|
2022-08-05
|
112
|
24
|
88
|
143.00
|
|
2022-08-03
|
9
|
22
|
-13
|
139.50
|
|
2022-08-02
|
17
|
37
|
-20
|
138.00
|
|
2022-07-25
|
17
|
4
|
13
|
132.50
|
|
2022-07-20
|
20
|
1
|
19
|
134.50
|
|
2022-07-19
|
47
|
30
|
17
|
122.50
|
|
2022-07-12
|
14
|
34
|
-20
|
96.50
|
|
2022-07-08
|
31
|
4
|
27
|
117.50
|
|
2022-07-07
|
27
|
17
|
10
|
109.00
|
|
2022-07-06
|
20
|
11
|
9
|
107.00
|
|
2022-07-01
|
6
|
2
|
4
|
105.50
|
|
2022-06-30
|
4
|
7
|
-3
|
116.00
|
|
2022-06-27
|
5
|
0
|
5
|
123.50
|
|
2022-06-15
|
0
|
1
|
-1
|
136.50
|
|
2022-06-09
|
3
|
0
|
3
|
148.50
|
|
2022-05-26
|
3
|
6
|
-3
|
131.00
|
|
2022-05-24
|
5
|
1
|
4
|
134.50
|
|
2022-05-13
|
0
|
2
|
-2
|
135.50
|
|
2022-05-06
|
0
|
6
|
-6
|
143.00
|
|
2022-05-03
|
0
|
8
|
-8
|
136.50
|
|
2022-04-28
|
0
|
3
|
-3
|
142.50
|
|
2022-04-26
|
0
|
2
|
-2
|
147.00
|
|
2022-04-19
|
0
|
4
|
-4
|
151.50
|
|
2022-04-07
|
0
|
2
|
-2
|
185.50
|
|
2022-04-06
|
0
|
2
|
-2
|
187.50
|
|
2022-03-30
|
3
|
0
|
3
|
182.50
|
|
2022-03-24
|
6
|
0
|
6
|
186.50
|
|
2022-03-17
|
7
|
0
|
7
|
183.00
|
|
2022-03-16
|
3
|
0
|
3
|
179.00
|
|
2022-03-08
|
0
|
5
|
-5
|
183.50
|
|
2022-03-07
|
2
|
58
|
-56
|
190.50
|
|
2022-02-25
|
1
|
4
|
-3
|
181.50
|
|
2022-02-24
|
10
|
2
|
8
|
179.00
|
|
2022-02-23
|
11
|
0
|
11
|
183.00
|
|
2022-02-22
|
7
|
3
|
4
|
188.00
|
|
2022-02-21
|
3
|
1
|
2
|
190.00
|
|
2022-02-14
|
11
|
2
|
9
|
190.50
|
|
2022-02-10
|
1
|
8
|
-7
|
199.00
|
|
2022-01-25
|
7
|
0
|
7
|
190.00
|
|
2022-01-24
|
6
|
13
|
-7
|
203.00
|
|
2022-01-21
|
15
|
4
|
11
|
202.50
|
|
2022-01-19
|
6
|
14
|
-8
|
205.00
|
|
2022-01-14
|
21
|
34
|
-13
|
211.50
|
|
2022-01-10
|
0
|
9
|
-9
|
188.50
|
|
2022-01-07
|
20
|
0
|
20
|
183.50
|
|
2022-01-06
|
32
|
0
|
32
|
190.00
|
|
2022-01-04
|
7
|
0
|
7
|
196.00
|
|
2021-12-29
|
0
|
22
|
-22
|
195.00
|
|
2021-12-24
|
7
|
1
|
6
|
194.50
|
|
2021-12-23
|
0
|
12
|
-12
|
200.00
|
|
2021-12-21
|
0
|
4
|
-4
|
194.50
|
|
2021-12-20
|
18
|
0
|
18
|
191.00
|
|
2021-12-14
|
9
|
2
|
7
|
194.50
|
|
2021-12-10
|
1
|
12
|
-11
|
197.00
|
|
2021-12-09
|
12
|
0
|
12
|
192.50
|
|
2021-11-30
|
26
|
13
|
13
|
203.50
|
|
2021-11-22
|
0
|
5
|
-5
|
193.00
|
|
2021-11-17
|
1
|
9
|
-8
|
196.00
|
|
2021-11-08
|
7
|
3
|
4
|
195.00
|
|
2021-11-03
|
17
|
5
|
12
|
203.00
|
|
2021-10-29
|
3
|
7
|
-4
|
178.50
|
|
2021-10-27
|
4
|
1
|
3
|
186.50
|
|
2021-10-25
|
0
|
30
|
-30
|
185.50
|
|
2021-10-22
|
4
|
22
|
-18
|
183.00
|
|
2021-10-21
|
1
|
8
|
-7
|
183.00
|
|
2021-10-08
|
12
|
1
|
11
|
179.00
|
|
2021-10-01
|
2
|
0
|
2
|
219.00
|
|
2021-09-27
|
0
|
3
|
-3
|
221.50
|
|
2021-09-16
|
2
|
0
|
2
|
222.00
|
|
2021-09-09
|
1
|
0
|
1
|
219.00
|
|
2021-08-31
|
0
|
2
|
-2
|
219.00
|
|
2021-08-26
|
0
|
18
|
-18
|
221.00
|
|
2021-08-23
|
1
|
6
|
-5
|
220.00
|
|
2021-08-16
|
13
|
23
|
-10
|
239.00
|
|
2021-08-11
|
0
|
5
|
-5
|
233.50
|
|
2021-08-05
|
3
|
1
|
2
|
240.00
|
|
2021-08-03
|
1
|
15
|
-14
|
237.50
|
|
2021-07-29
|
13
|
22
|
-9
|
238.50
|
|
2021-07-28
|
9
|
6
|
3
|
243.00
|
|
2021-07-23
|
1
|
5
|
-4
|
246.00
|
|
2021-07-14
|
3
|
24
|
-21
|
251.50
|
|
2021-07-13
|
20
|
3
|
17
|
248.00
|
|
2021-07-08
|
2
|
9
|
-7
|
249.50
|
|
2021-07-07
|
22
|
1
|
21
|
242.00
|
|
2021-07-06
|
23
|
8
|
15
|
248.00
|
|
2021-07-01
|
6
|
22
|
-16
|
256.50
|
|
2021-06-28
|
17
|
30
|
-13
|
268.00
|
|
2021-06-24
|
13
|
6
|
7
|
261.50
|
|
2021-06-21
|
12
|
28
|
-16
|
261.50
|
|
2021-06-18
|
5
|
24
|
-19
|
263.50
|
|
2021-06-17
|
38
|
14
|
24
|
265.50
|
|
2021-06-11
|
97
|
64
|
33
|
284.50
|
|
2021-06-10
|
74
|
57
|
17
|
275.00
|
|
2021-06-08
|
43
|
26
|
17
|
258.00
|
|
2021-06-03
|
2
|
14
|
-12
|
246.50
|
|
2021-06-02
|
17
|
2
|
15
|
243.50
|
|
2021-05-31
|
104
|
43
|
61
|
254.50
|
|
2021-05-27
|
2
|
6
|
-4
|
240.00
|
|
2021-05-26
|
9
|
4
|
5
|
241.50
|
|
2021-05-13
|
1
|
13
|
-12
|
226.50
|
|
2021-05-12
|
7
|
36
|
-29
|
234.00
|
|
2021-05-11
|
1
|
19
|
-18
|
232.50
|
|
2021-05-06
|
0
|
2
|
-2
|
232.00
|
|
2021-05-03
|
2
|
36
|
-34
|
239.00
|
|
2021-04-22
|
23
|
16
|
7
|
253.50
|
|
2021-04-16
|
18
|
4
|
14
|
261.50
|
|
2021-04-15
|
1
|
6
|
-5
|
266.50
|
|
2021-04-14
|
16
|
9
|
7
|
258.00
|
|
2021-04-12
|
19
|
4
|
15
|
265.50
|
|
2021-04-08
|
4
|
1
|
3
|
271.50
|
|
2021-04-06
|
8
|
0
|
8
|
268.00
|
|
2021-03-25
|
14
|
4
|
10
|
260.50
|
|
2021-03-24
|
4
|
7
|
-3
|
268.00
|
|
2021-03-23
|
10
|
4
|
6
|
266.50
|
|
2021-03-19
|
38
|
0
|
38
|
272.50
|
|
2021-03-16
|
2
|
8
|
-6
|
280.00
|
|
2021-03-12
|
11
|
1
|
10
|
278.50
|
|
2021-03-11
|
0
|
2
|
-2
|
282.00
|
|
2021-03-05
|
13
|
17
|
-4
|
282.00
|
|
2021-03-02
|
6
|
11
|
-5
|
283.50
|
|
2021-02-23
|
3
|
10
|
-7
|
294.50
|
|
2021-02-17
|
3
|
10
|
-7
|
282.00
|
|
2021-02-05
|
16
|
45
|
-29
|
274.50
|
|
2021-02-04
|
15
|
5
|
10
|
281.00
|
|
2021-02-02
|
24
|
6
|
18
|
282.00
|
|
2021-01-26
|
5
|
12
|
-7
|
292.50
|
|
2021-01-25
|
5
|
0
|
5
|
295.00
|
|
2021-01-11
|
31
|
14
|
17
|
316.00
|
|
2021-01-08
|
7
|
25
|
-18
|
312.50
|
|
2021-01-07
|
13
|
5
|
8
|
305.00
|
|
2020-12-25
|
14
|
2
|
12
|
279.50
|
|
2020-12-23
|
5
|
9
|
-4
|
286.00
|
|
2020-12-18
|
8
|
30
|
-22
|
298.00
|
|
2020-12-14
|
16
|
4
|
12
|
293.00
|
|
2020-12-11
|
27
|
13
|
14
|
296.00
|
|
2020-12-03
|
7
|
23
|
-16
|
295.00
|
|
2020-12-02
|
3
|
9
|
-6
|
285.00
|
|
2020-12-01
|
9
|
5
|
4
|
282.50
|
|
2020-11-30
|
7
|
11
|
-4
|
276.00
|
|
2020-11-27
|
2
|
9
|
-7
|
280.50
|
|
2020-11-26
|
24
|
16
|
8
|
279.00
|
|
2020-11-20
|
6
|
2
|
4
|
281.00
|
|
2020-11-19
|
1
|
6
|
-5
|
283.00
|
|
2020-11-18
|
10
|
1
|
9
|
279.50
|
|
2020-11-17
|
5
|
19
|
-14
|
283.50
|
|
2020-11-16
|
9
|
2
|
7
|
277.00
|
|
2020-11-13
|
5
|
18
|
-13
|
277.50
|
|
2020-11-11
|
7
|
35
|
-28
|
270.00
|
|
2020-11-10
|
16
|
27
|
-11
|
271.50
|
|
2020-11-09
|
9
|
23
|
-14
|
272.00
|
|
2020-11-06
|
35
|
20
|
15
|
266.50
|
|
2020-10-30
|
59
|
24
|
35
|
265.00
|
|
2020-10-20
|
3
|
1
|
2
|
241.50
|
|
2020-10-16
|
4
|
8
|
-4
|
241.00
|
|
2020-10-14
|
5
|
2
|
3
|
250.00
|
|
2020-10-13
|
3
|
7
|
-4
|
249.00
|
|
2020-10-12
|
1
|
9
|
-8
|
251.00
|
|
2020-10-08
|
2
|
6
|
-4
|
244.00
|
|
2020-10-07
|
10
|
1
|
9
|
244.00
|
|
2020-09-28
|
1
|
12
|
-11
|
241.00
|
|
2020-09-24
|
3
|
9
|
-6
|
240.00
|
|
2020-09-21
|
10
|
5
|
5
|
249.50
|
|
2020-09-14
|
2
|
14
|
-12
|
240.00
|
|
2020-08-24
|
38
|
24
|
14
|
235.00
|
|
2020-08-18
|
6
|
45
|
-39
|
274.00
|
|
2020-08-04
|
7
|
24
|
-17
|
265.50
|
|
2020-08-03
|
29
|
16
|
13
|
267.00
|
|
2020-07-31
|
28
|
14
|
14
|
262.50
|
|
2020-07-22
|
8
|
35
|
-27
|
281.00
|
|
2020-07-21
|
34
|
2
|
32
|
283.00
|
|
2020-07-17
|
8
|
2
|
6
|
284.00
|
|
2020-07-14
|
36
|
5
|
31
|
300.00
|
|
2020-07-13
|
6
|
0
|
6
|
295.50
|
|
2020-07-09
|
24
|
5
|
19
|
302.50
|
|
2020-07-08
|
28
|
38
|
-10
|
313.50
|
|
2020-07-01
|
6
|
1
|
5
|
286.50
|
|
2020-06-23
|
3
|
20
|
-17
|
293.50
|
|
2020-06-17
|
14
|
6
|
8
|
278.50
|
|
2020-06-16
|
17
|
29
|
-12
|
280.00
|
|
2020-06-08
|
18
|
7
|
11
|
280.00
|
|
2020-06-01
|
5
|
2
|
3
|
269.50
|
|
2020-05-29
|
3
|
8
|
-5
|
263.00
|
|
2020-05-26
|
8
|
20
|
-12
|
269.00
|
|
2020-05-19
|
19
|
7
|
12
|
259.00
|
|
2020-05-13
|
25
|
11
|
14
|
284.50
|
|
2020-04-27
|
4
|
11
|
-7
|
259.50
|
|
2020-04-16
|
8
|
12
|
-4
|
263.50
|
|
2020-04-10
|
9
|
19
|
-10
|
256.50
|
|
2020-04-09
|
16
|
5
|
11
|
248.50
|
|
2020-03-23
|
9
|
22
|
-13
|
245.50
|
|
2020-03-16
|
2
|
14
|
-12
|
225.00
|
|
2020-03-06
|
59
|
47
|
12
|
285.00
|
|
2020-03-05
|
23
|
42
|
-19
|
306.50
|
|
2020-02-26
|
4
|
11
|
-7
|
282.00
|
|
2020-02-25
|
4
|
26
|
-22
|
283.00
|
|
2020-02-21
|
12
|
3
|
9
|
277.50
|
|
2020-02-20
|
10
|
24
|
-14
|
279.50
|
|
2020-02-19
|
30
|
10
|
20
|
282.00
|
|
2020-02-17
|
26
|
15
|
11
|
276.50
|
|
2020-02-14
|
9
|
23
|
-14
|
281.50
|
|
2020-02-12
|
20
|
6
|
14
|
270.00
|
|
2020-01-30
|
45
|
20
|
25
|
270.00
|
|
2020-01-20
|
14
|
1
|
13
|
299.50
|
|
2020-01-17
|
11
|
4
|
7
|
301.00
|
|
2020-01-09
|
41
|
60
|
-19
|
304.50
|
|
2020-01-06
|
15
|
27
|
-12
|
300.00
|
|
2019-12-23
|
15
|
35
|
-20
|
272.50
|
|
2019-12-20
|
9
|
20
|
-11
|
262.00
|
|
2019-12-16
|
15
|
23
|
-8
|
260.50
|
|
2019-12-13
|
31
|
50
|
-19
|
257.00
|
|
2019-12-11
|
4
|
7
|
-3
|
251.50
|
|
2019-12-10
|
12
|
5
|
7
|
250.50
|
|
2019-12-09
|
21
|
7
|
14
|
252.00
|
|
2019-12-04
|
15
|
27
|
-12
|
261.00
|
|
2019-12-02
|
8
|
3
|
5
|
249.50
|
|
2019-11-29
|
16
|
4
|
12
|
254.00
|
|
2019-11-28
|
15
|
37
|
-22
|
263.00
|
|
2019-11-26
|
7
|
3
|
4
|
255.00
|
|
2019-11-21
|
1
|
7
|
-6
|
252.50
|
|
2019-11-20
|
12
|
5
|
7
|
253.50
|
|
2019-11-18
|
8
|
1
|
7
|
254.00
|
|
2019-11-15
|
8
|
21
|
-13
|
257.50
|
|
2019-11-08
|
19
|
8
|
11
|
250.00
|
|
2019-11-06
|
34
|
16
|
18
|
258.50
|
|
2019-11-01
|
5
|
23
|
-18
|
269.50
|
|
2019-10-31
|
15
|
2
|
13
|
257.50
|
|
2019-10-30
|
6
|
24
|
-18
|
268.50
|
|
2019-10-29
|
79
|
56
|
23
|
265.00
|
|
2019-10-25
|
22
|
9
|
13
|
260.00
|
|
2019-10-22
|
0
|
4
|
-4
|
257.50
|
|
2019-10-07
|
18
|
7
|
11
|
244.00
|
|
2019-09-19
|
8
|
2
|
6
|
270.50
|
|
2019-09-04
|
6
|
23
|
-17
|
263.00
|
|
2019-09-02
|
2
|
7
|
-5
|
261.50
|
|
2019-08-30
|
34
|
17
|
17
|
259.50
|
|
2019-08-28
|
2
|
14
|
-12
|
248.50
|
|
2019-08-19
|
9
|
3
|
6
|
244.00
|
|
2019-08-12
|
10
|
8
|
2
|
242.00
|
|
2019-08-07
|
3
|
11
|
-8
|
239.50
|
|
2019-08-06
|
16
|
9
|
7
|
244.00
|
|
2019-07-26
|
12
|
5
|
7
|
269.00
|
|
2019-07-22
|
4
|
24
|
-20
|
272.00
|
|
2019-07-18
|
13
|
7
|
6
|
255.50
|
|
2019-07-17
|
12
|
6
|
6
|
266.00
|
|
2019-07-12
|
8
|
4
|
4
|
270.00
|
|
2019-07-09
|
7
|
14
|
-7
|
270.50
|
|
2019-07-08
|
13
|
6
|
7
|
266.00
|
| 合計 | 13329 | 12882 | 447 | |
