| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
2
|
1
|
1
|
3210.00
|
|
2026-06-03
|
6
|
1
|
5
|
3200.00
|
|
2026-06-01
|
16
|
1
|
15
|
3265.00
|
|
2026-05-26
|
29
|
7
|
22
|
3115.00
|
|
2026-05-22
|
1
|
4
|
-3
|
2820.00
|
|
2026-05-20
|
1
|
3
|
-2
|
2580.00
|
|
2026-05-15
|
5
|
1
|
4
|
2870.00
|
|
2026-05-04
|
7
|
3
|
4
|
3065.00
|
|
2026-04-28
|
6
|
2
|
4
|
2870.00
|
|
2026-04-10
|
10
|
38
|
-28
|
3170.00
|
|
2026-04-09
|
1
|
17
|
-16
|
3270.00
|
|
2026-04-08
|
14
|
4
|
10
|
3340.00
|
|
2026-04-02
|
8
|
4
|
4
|
3090.00
|
|
2026-03-23
|
23
|
10
|
13
|
2435.00
|
|
2026-03-19
|
6
|
18
|
-12
|
2260.00
|
|
2026-03-18
|
64
|
17
|
47
|
2275.00
|
|
2026-03-06
|
9
|
19
|
-10
|
1910.00
|
|
2026-03-02
|
5
|
10
|
-5
|
1730.00
|
|
2026-02-09
|
6
|
2
|
4
|
1570.00
|
|
2026-02-03
|
9
|
3
|
6
|
1635.00
|
|
2026-01-14
|
10
|
17
|
-7
|
1840.00
|
|
2026-01-09
|
9
|
4
|
5
|
1790.00
|
|
2026-01-08
|
23
|
10
|
13
|
1830.00
|
|
2026-01-07
|
10
|
18
|
-8
|
1825.00
|
|
2026-01-05
|
19
|
42
|
-23
|
1765.00
|
|
2025-12-31
|
4
|
7
|
-3
|
1560.00
|
|
2025-12-30
|
4
|
10
|
-6
|
1545.00
|
|
2025-12-12
|
5
|
9
|
-4
|
1515.00
|
|
2025-12-10
|
10
|
27
|
-17
|
1525.00
|
|
2025-12-09
|
23
|
15
|
8
|
1495.00
|
|
2025-12-08
|
20
|
34
|
-14
|
1445.00
|
|
2025-12-05
|
13
|
4
|
9
|
1365.00
|
|
2025-11-10
|
10
|
12
|
-2
|
1430.00
|
|
2025-11-07
|
13
|
9
|
4
|
1370.00
|
|
2025-10-15
|
15
|
10
|
5
|
1635.00
|
|
2025-10-02
|
9
|
5
|
4
|
1505.00
|
|
2025-09-30
|
5
|
10
|
-5
|
1560.00
|
|
2025-09-26
|
23
|
6
|
17
|
1485.00
|
|
2025-09-24
|
37
|
51
|
-14
|
1635.00
|
|
2025-09-22
|
13
|
29
|
-16
|
1640.00
|
|
2025-09-19
|
46
|
28
|
18
|
1495.00
|
|
2025-09-18
|
11
|
25
|
-14
|
1510.00
|
|
2025-09-11
|
16
|
21
|
-5
|
1440.00
|
|
2025-09-10
|
46
|
11
|
35
|
1450.00
|
|
2025-09-09
|
7
|
18
|
-11
|
1560.00
|
|
2025-09-01
|
19
|
10
|
9
|
1480.00
|
|
2025-08-29
|
12
|
18
|
-6
|
1515.00
|
|
2025-08-27
|
19
|
28
|
-9
|
1515.00
|
|
2025-08-25
|
13
|
8
|
5
|
1430.00
|
|
2025-08-21
|
12
|
19
|
-7
|
1455.00
|
|
2025-08-20
|
34
|
23
|
11
|
1410.00
|
|
2025-08-18
|
4
|
9
|
-5
|
1435.00
|
|
2025-08-14
|
11
|
17
|
-6
|
1410.00
|
|
2025-08-11
|
11
|
29
|
-18
|
1450.00
|
|
2025-08-07
|
37
|
18
|
19
|
1405.00
|
|
2025-07-30
|
4
|
6
|
-2
|
1435.00
|
|
2025-07-25
|
3
|
8
|
-5
|
1540.00
|
|
2025-07-24
|
4
|
2
|
2
|
1530.00
|
|
2025-07-22
|
6
|
17
|
-11
|
1595.00
|
|
2025-07-18
|
5
|
12
|
-7
|
1650.00
|
|
2025-07-17
|
8
|
4
|
4
|
1630.00
|
|
2025-07-16
|
23
|
8
|
15
|
1655.00
|
|
2025-07-15
|
15
|
22
|
-7
|
1640.00
|
|
2025-07-11
|
10
|
13
|
-3
|
1605.00
|
|
2025-07-04
|
10
|
16
|
-6
|
1605.00
|
|
2025-07-03
|
9
|
7
|
2
|
1590.00
|
|
2025-07-02
|
7
|
26
|
-19
|
1620.00
|
|
2025-06-30
|
6
|
36
|
-30
|
1635.00
|
|
2025-06-27
|
8
|
43
|
-35
|
1650.00
|
|
2025-06-25
|
35
|
16
|
19
|
1750.00
|
|
2025-06-24
|
59
|
18
|
41
|
1605.00
|
|
2025-06-23
|
40
|
21
|
19
|
1575.00
|
|
2025-06-20
|
28
|
24
|
4
|
1500.00
|
|
2025-06-17
|
24
|
16
|
8
|
1525.00
|
|
2025-06-16
|
9
|
16
|
-7
|
1580.00
|
|
2025-06-05
|
36
|
23
|
13
|
1300.00
|
|
2025-06-03
|
12
|
6
|
6
|
1235.00
|
|
2025-05-22
|
18
|
31
|
-13
|
1215.00
|
|
2025-05-20
|
17
|
20
|
-3
|
1085.00
|
|
2025-05-15
|
13
|
5
|
8
|
976.00
|
|
2025-05-13
|
9
|
12
|
-3
|
945.00
|
|
2025-05-07
|
2
|
4
|
-2
|
892.00
|
|
2025-05-05
|
6
|
4
|
2
|
896.00
|
|
2025-04-30
|
13
|
10
|
3
|
931.00
|
|
2025-04-25
|
30
|
22
|
8
|
900.00
|
|
2025-04-24
|
3
|
11
|
-8
|
898.00
|
|
2025-04-22
|
4
|
1
|
3
|
755.00
|
|
2025-04-14
|
8
|
4
|
4
|
870.00
|
|
2025-04-01
|
4
|
7
|
-3
|
965.00
|
|
2025-03-28
|
12
|
16
|
-4
|
997.00
|
|
2025-03-25
|
7
|
10
|
-3
|
|
|
2025-03-24
|
7
|
4
|
3
|
1055.00
|
|
2025-03-19
|
3
|
1
|
2
|
1090.00
|
|
2025-03-18
|
8
|
6
|
2
|
1100.00
|
|
2025-03-07
|
11
|
9
|
2
|
1175.00
|
|
2025-02-26
|
8
|
3
|
5
|
1245.00
|
|
2025-02-24
|
8
|
3
|
5
|
1355.00
|
|
2025-02-21
|
8
|
4
|
4
|
1380.00
|
|
2025-02-19
|
8
|
11
|
-3
|
1325.00
|
|
2025-02-18
|
7
|
5
|
2
|
1315.00
|
|
2025-02-17
|
5
|
11
|
-6
|
1275.00
|
|
2025-02-14
|
6
|
4
|
2
|
1245.00
|
|
2025-02-11
|
3
|
9
|
-6
|
1255.00
|
|
2025-02-10
|
15
|
10
|
5
|
1255.00
|
|
2025-01-22
|
7
|
5
|
2
|
1490.00
|
|
2025-01-20
|
7
|
29
|
-22
|
1500.00
|
|
2025-01-16
|
8
|
11
|
-3
|
1415.00
|
|
2025-01-15
|
6
|
18
|
-12
|
1320.00
|
|
2025-01-14
|
23
|
11
|
12
|
1320.00
|
|
2025-01-13
|
9
|
15
|
-6
|
1380.00
|
|
2024-12-31
|
6
|
3
|
3
|
1485.00
|
|
2024-12-20
|
4
|
1
|
3
|
1670.00
|
|
2024-12-12
|
1
|
3
|
-2
|
1755.00
|
|
2024-12-06
|
6
|
2
|
4
|
1755.00
|
|
2024-11-27
|
3
|
2
|
1
|
1645.00
|
|
2024-11-25
|
5
|
3
|
2
|
1695.00
|
|
2024-11-22
|
5
|
2
|
3
|
1685.00
|
|
2024-11-21
|
6
|
5
|
1
|
1710.00
|
|
2024-11-14
|
6
|
2
|
4
|
1775.00
|
|
2024-11-13
|
11
|
20
|
-9
|
1830.00
|
|
2024-11-12
|
3
|
10
|
-7
|
1730.00
|
|
2024-11-05
|
8
|
19
|
-11
|
1690.00
|
|
2024-11-04
|
14
|
4
|
10
|
1695.00
|
|
2024-10-30
|
7
|
10
|
-3
|
1610.00
|
|
2024-10-22
|
7
|
2
|
5
|
1610.00
|
|
2024-10-21
|
2
|
1
|
1
|
1670.00
|
|
2024-10-17
|
6
|
4
|
2
|
1710.00
|
|
2024-10-16
|
10
|
4
|
6
|
1665.00
|
|
2024-09-26
|
14
|
11
|
3
|
1850.00
|
|
2024-09-25
|
6
|
8
|
-2
|
1835.00
|
|
2024-09-13
|
13
|
28
|
-15
|
1950.00
|
|
2024-09-11
|
24
|
9
|
15
|
1745.00
|
|
2024-08-30
|
10
|
5
|
5
|
1970.00
|
|
2024-08-27
|
4
|
16
|
-12
|
2050.00
|
|
2024-08-23
|
16
|
13
|
3
|
2025.00
|
|
2024-08-22
|
12
|
9
|
3
|
1920.00
|
|
2024-08-21
|
13
|
17
|
-4
|
1920.00
|
|
2024-08-12
|
12
|
17
|
-5
|
1665.00
|
|
2024-08-06
|
12
|
19
|
-7
|
1570.00
|
|
2024-08-05
|
18
|
13
|
5
|
1450.00
|
|
2024-08-01
|
14
|
9
|
5
|
1490.00
|
|
2024-07-18
|
7
|
2
|
5
|
1285.00
|
|
2024-07-05
|
7
|
10
|
-3
|
1565.00
|
|
2024-07-03
|
4
|
6
|
-2
|
|
|
2024-06-21
|
4
|
25
|
-21
|
1255.00
|
|
2024-06-19
|
1
|
4
|
-3
|
1245.00
|
|
2024-06-14
|
2
|
11
|
-9
|
1280.00
|
|
2024-06-11
|
7
|
19
|
-12
|
1285.00
|
|
2024-06-03
|
4
|
13
|
-9
|
1140.00
|
|
2024-05-31
|
5
|
31
|
-26
|
1105.00
|
|
2024-05-30
|
6
|
12
|
-6
|
1165.00
|
|
2024-05-28
|
4
|
7
|
-3
|
1225.00
|
|
2024-05-24
|
38
|
16
|
22
|
1180.00
|
|
2024-05-22
|
13
|
10
|
3
|
1130.00
|
|
2024-05-15
|
16
|
6
|
10
|
974.00
|
|
2024-05-02
|
9
|
7
|
2
|
1110.00
|
|
2024-04-29
|
16
|
8
|
8
|
1120.00
|
|
2024-04-26
|
68
|
29
|
39
|
1175.00
|
|
2024-04-23
|
7
|
10
|
-3
|
950.00
|
|
2024-04-22
|
9
|
33
|
-24
|
930.00
|
|
2024-04-19
|
4
|
21
|
-17
|
1030.00
|
|
2024-04-18
|
28
|
14
|
14
|
1045.00
|
|
2024-04-17
|
23
|
11
|
12
|
1110.00
|
|
2024-04-16
|
20
|
106
|
-86
|
1010.00
|
|
2024-04-10
|
14
|
24
|
-10
|
905.00
|
|
2024-04-09
|
55
|
30
|
25
|
950.00
|
|
2024-04-08
|
7
|
12
|
-5
|
956.00
|
|
2024-04-03
|
57
|
61
|
-4
|
973.00
|
|
2024-04-01
|
35
|
19
|
16
|
909.00
|
|
2024-03-27
|
14
|
17
|
-3
|
876.00
|
|
2024-03-20
|
33
|
20
|
13
|
892.00
|
|
2024-03-19
|
62
|
45
|
17
|
968.00
|
|
2024-03-12
|
7
|
15
|
-8
|
923.00
|
|
2024-03-11
|
17
|
30
|
-13
|
876.00
|
|
2024-03-07
|
23
|
9
|
14
|
978.00
|
|
2024-03-06
|
22
|
86
|
-64
|
1020.00
|
|
2024-03-04
|
59
|
24
|
35
|
909.00
|
|
2024-02-27
|
38
|
23
|
15
|
817.00
|
|
2024-02-22
|
9
|
20
|
-11
|
771.00
|
|
2024-02-20
|
15
|
10
|
5
|
708.00
|
|
2024-02-19
|
18
|
8
|
10
|
706.00
|
|
2024-02-16
|
28
|
39
|
-11
|
716.00
|
|
2024-02-15
|
3
|
13
|
-10
|
707.00
|
|
2024-02-05
|
4
|
36
|
-32
|
643.00
|
|
2024-02-02
|
7
|
22
|
-15
|
670.00
|
|
2024-01-31
|
26
|
32
|
-6
|
632.00
|
|
2024-01-29
|
6
|
41
|
-35
|
636.00
|
|
2024-01-25
|
12
|
29
|
-17
|
644.00
|
|
2024-01-24
|
12
|
61
|
-49
|
641.00
|
|
2024-01-23
|
11
|
30
|
-19
|
628.00
|
|
2024-01-22
|
5
|
20
|
-15
|
617.00
|
|
2024-01-19
|
23
|
45
|
-22
|
606.00
|
|
2024-01-18
|
40
|
61
|
-21
|
600.00
|
|
2024-01-16
|
12
|
20
|
-8
|
597.00
|
|
2024-01-15
|
5
|
10
|
-5
|
562.00
|
|
2024-01-12
|
7
|
0
|
7
|
532.00
|
|
2024-01-11
|
8
|
5
|
3
|
542.00
|
|
2024-01-08
|
4
|
1
|
3
|
539.00
|
|
2024-01-04
|
4
|
0
|
4
|
534.00
|
|
2024-01-02
|
15
|
4
|
11
|
569.00
|
|
2023-12-29
|
4
|
10
|
-6
|
596.00
|
|
2023-12-27
|
1
|
7
|
-6
|
575.00
|
|
2023-12-26
|
10
|
5
|
5
|
574.00
|
|
2023-12-25
|
2
|
5
|
-3
|
577.00
|
|
2023-12-20
|
6
|
19
|
-13
|
571.00
|
|
2023-12-18
|
7
|
9
|
-2
|
544.00
|
|
2023-12-06
|
0
|
15
|
-15
|
527.00
|
|
2023-12-04
|
18
|
13
|
5
|
546.00
|
|
2023-12-01
|
33
|
14
|
19
|
555.00
|
|
2023-11-30
|
24
|
6
|
18
|
548.00
|
|
2023-11-20
|
1
|
0
|
1
|
498.00
|
|
2023-11-17
|
2
|
9
|
-7
|
499.50
|
|
2023-11-16
|
2
|
0
|
2
|
488.00
|
|
2023-11-13
|
13
|
18
|
-5
|
489.00
|
|
2023-11-08
|
4
|
1
|
3
|
472.00
|
|
2023-11-06
|
5
|
2
|
3
|
468.00
|
|
2023-10-25
|
6
|
18
|
-12
|
472.00
|
|
2023-10-23
|
25
|
18
|
7
|
447.00
|
|
2023-10-18
|
11
|
8
|
3
|
454.50
|
|
2023-10-06
|
4
|
0
|
4
|
503.00
|
|
2023-10-04
|
5
|
1
|
4
|
508.00
|
|
2023-10-02
|
2
|
8
|
-6
|
525.00
|
|
2023-09-27
|
3
|
0
|
3
|
501.00
|
|
2023-09-20
|
0
|
2
|
-2
|
486.00
|
|
2023-09-18
|
2
|
4
|
-2
|
486.00
|
|
2023-09-14
|
14
|
3
|
11
|
510.00
|
|
2023-09-13
|
2
|
10
|
-8
|
489.50
|
|
2023-09-12
|
4
|
6
|
-2
|
480.00
|
|
2023-09-07
|
3
|
6
|
-3
|
516.00
|
|
2023-09-06
|
13
|
7
|
6
|
515.00
|
|
2023-09-05
|
4
|
9
|
-5
|
526.00
|
|
2023-09-04
|
23
|
1
|
22
|
530.00
|
|
2023-09-01
|
3
|
8
|
-5
|
534.00
|
|
2023-08-31
|
131
|
9
|
122
|
532.00
|
|
2023-08-30
|
61
|
5
|
56
|
555.00
|
|
2023-08-29
|
69
|
5
|
64
|
544.00
|
|
2023-08-28
|
43
|
4
|
39
|
527.00
|
|
2023-08-24
|
14
|
20
|
-6
|
543.00
|
|
2023-08-16
|
2
|
7
|
-5
|
507.00
|
|
2023-08-10
|
13
|
19
|
-6
|
500.00
|
|
2023-08-07
|
20
|
16
|
4
|
594.00
|
|
2023-08-02
|
10
|
36
|
-26
|
552.00
|
|
2023-08-01
|
28
|
10
|
18
|
613.00
|
|
2023-07-18
|
11
|
21
|
-10
|
591.00
|
|
2023-07-10
|
4
|
10
|
-6
|
575.00
|
|
2023-07-07
|
34
|
14
|
20
|
557.00
|
|
2023-07-06
|
30
|
15
|
15
|
574.00
|
|
2023-06-29
|
3
|
1
|
2
|
507.00
|
|
2023-06-28
|
21
|
14
|
7
|
493.50
|
|
2023-06-26
|
12
|
122
|
-110
|
542.00
|
|
2023-06-20
|
1
|
36
|
-35
|
545.00
|
|
2023-06-19
|
8
|
88
|
-80
|
553.00
|
|
2023-06-16
|
3
|
16
|
-13
|
543.00
|
|
2023-06-15
|
16
|
27
|
-11
|
537.00
|
|
2023-06-14
|
25
|
21
|
4
|
537.00
|
|
2023-06-13
|
47
|
29
|
18
|
531.00
|
|
2023-06-12
|
17
|
30
|
-13
|
530.00
|
|
2023-06-09
|
37
|
27
|
10
|
530.00
|
|
2023-06-05
|
30
|
10
|
20
|
520.00
|
|
2023-06-02
|
31
|
22
|
9
|
528.00
|
|
2023-05-30
|
24
|
4
|
20
|
468.00
|
|
2023-05-29
|
48
|
23
|
25
|
476.00
|
|
2023-05-24
|
168
|
7
|
161
|
392.50
|
|
2023-05-23
|
34
|
9
|
25
|
386.50
|
|
2023-05-18
|
13
|
4
|
9
|
373.50
|
|
2023-05-17
|
0
|
8
|
-8
|
372.00
|
|
2023-05-16
|
4
|
1
|
3
|
368.00
|
|
2023-05-15
|
2
|
0
|
2
|
366.00
|
|
2023-05-11
|
5
|
24
|
-19
|
374.00
|
|
2023-05-09
|
0
|
5
|
-5
|
343.00
|
|
2023-05-08
|
10
|
3
|
7
|
338.00
|
|
2023-05-05
|
1
|
8
|
-7
|
346.50
|
|
2023-05-04
|
1
|
2
|
-1
|
337.50
|
|
2023-05-03
|
4
|
2
|
2
|
339.00
|
|
2023-04-28
|
1
|
3
|
-2
|
334.00
|
|
2023-04-27
|
14
|
2
|
12
|
328.50
|
|
2023-04-25
|
6
|
14
|
-8
|
343.00
|
|
2023-04-20
|
2
|
6
|
-4
|
311.00
|
|
2023-04-18
|
2
|
0
|
2
|
322.00
|
|
2023-04-17
|
0
|
3
|
-3
|
319.00
|
|
2023-04-14
|
1
|
3
|
-2
|
311.50
|
|
2023-04-13
|
4
|
3
|
1
|
308.50
|
|
2023-04-12
|
4
|
1
|
3
|
312.00
|
|
2023-04-11
|
0
|
3
|
-3
|
316.00
|
|
2023-04-07
|
1
|
0
|
1
|
308.00
|
|
2023-03-30
|
0
|
2
|
-2
|
305.00
|
|
2023-03-27
|
9
|
5
|
4
|
307.50
|
|
2023-03-21
|
18
|
11
|
7
|
323.00
|
|
2023-03-15
|
2
|
6
|
-4
|
280.00
|
|
2023-03-10
|
4
|
1
|
3
|
266.00
|
|
2023-03-03
|
1
|
3
|
-2
|
264.50
|
|
2023-03-02
|
0
|
2
|
-2
|
255.50
|
|
2023-03-01
|
2
|
0
|
2
|
253.00
|
|
2023-02-24
|
3
|
2
|
1
|
256.00
|
|
2023-02-22
|
4
|
7
|
-3
|
259.50
|
|
2023-02-17
|
2
|
0
|
2
|
243.50
|
|
2023-02-15
|
0
|
2
|
-2
|
245.00
|
|
2023-02-13
|
0
|
2
|
-2
|
243.00
|
|
2023-02-10
|
5
|
1
|
4
|
246.50
|
|
2023-02-09
|
2
|
0
|
2
|
254.00
|
|
2023-02-08
|
1
|
3
|
-2
|
255.00
|
|
2023-02-03
|
1
|
8
|
-7
|
246.00
|
|
2023-01-31
|
0
|
1
|
-1
|
236.50
|
|
2023-01-30
|
0
|
2
|
-2
|
237.00
|
|
2023-01-13
|
3
|
1
|
2
|
230.00
|
|
2023-01-10
|
5
|
1
|
4
|
234.50
|
|
2023-01-05
|
0
|
2
|
-2
|
230.00
|
|
2023-01-04
|
0
|
1
|
-1
|
229.50
|
|
2022-12-07
|
4
|
1
|
3
|
234.00
|
|
2022-12-01
|
6
|
10
|
-4
|
241.50
|
|
2022-11-28
|
1
|
0
|
1
|
233.50
|
|
2022-11-24
|
2
|
4
|
-2
|
234.00
|
|
2022-11-23
|
2
|
0
|
2
|
230.00
|
|
2022-11-15
|
2
|
7
|
-5
|
229.50
|
|
2022-11-11
|
1
|
4
|
-3
|
206.50
|
|
2022-11-08
|
4
|
1
|
3
|
192.00
|
|
2022-11-03
|
2
|
0
|
2
|
184.50
|
|
2022-10-06
|
0
|
1
|
-1
|
220.50
|
|
2022-10-05
|
8
|
0
|
8
|
219.50
|
|
2022-10-04
|
0
|
1
|
-1
|
217.50
|
|
2022-10-03
|
0
|
1
|
-1
|
209.00
|
|
2022-09-30
|
0
|
1
|
-1
|
209.00
|
|
2022-09-27
|
0
|
2
|
-2
|
219.50
|
|
2022-09-08
|
0
|
1
|
-1
|
273.50
|
|
2022-09-02
|
2
|
4
|
-2
|
286.00
|
|
2022-08-30
|
0
|
4
|
-4
|
266.50
|
|
2022-08-24
|
0
|
2
|
-2
|
242.50
|
|
2022-08-12
|
0
|
2
|
-2
|
239.50
|
|
2022-08-05
|
0
|
1
|
-1
|
233.00
|
|
2022-08-04
|
2
|
0
|
2
|
229.00
|
|
2022-08-02
|
0
|
2
|
-2
|
229.00
|
|
2022-07-29
|
0
|
1
|
-1
|
230.00
|
|
2022-07-26
|
1
|
4
|
-3
|
241.50
|
|
2022-07-20
|
4
|
1
|
3
|
233.50
|
|
2022-07-08
|
0
|
1
|
-1
|
222.50
|
|
2022-07-07
|
0
|
2
|
-2
|
218.50
|
|
2022-07-06
|
1
|
0
|
1
|
209.00
|
|
2022-06-24
|
2
|
0
|
2
|
238.00
|
|
2022-06-17
|
2
|
0
|
2
|
272.50
|
|
2022-06-15
|
1
|
0
|
1
|
288.00
|
|
2022-06-13
|
1
|
0
|
1
|
295.00
|
|
2022-06-07
|
1
|
0
|
1
|
304.00
|
|
2022-05-30
|
0
|
2
|
-2
|
299.50
|
|
2022-05-23
|
1
|
0
|
1
|
289.50
|
|
2022-05-19
|
2
|
1
|
1
|
289.50
|
|
2022-05-18
|
0
|
1
|
-1
|
293.50
|
|
2022-05-17
|
0
|
1
|
-1
|
289.00
|
|
2022-05-13
|
0
|
2
|
-2
|
286.00
|
|
2022-05-12
|
1
|
0
|
1
|
281.50
|
|
2022-05-10
|
2
|
0
|
2
|
287.50
|
|
2022-05-04
|
0
|
1
|
-1
|
296.00
|
|
2022-04-15
|
2
|
22
|
-20
|
307.00
|
|
2022-04-12
|
1
|
0
|
1
|
310.50
|
|
2022-03-30
|
0
|
1
|
-1
|
330.50
|
|
2022-03-24
|
23
|
4
|
19
|
338.00
|
|
2022-03-23
|
1
|
2
|
-1
|
326.50
|
|
2022-03-21
|
3
|
0
|
3
|
323.50
|
|
2022-03-18
|
0
|
1
|
-1
|
318.00
|
|
2022-03-17
|
0
|
1
|
-1
|
306.50
|
|
2022-03-10
|
1
|
5
|
-4
|
304.50
|
|
2022-03-03
|
2
|
1
|
1
|
324.00
|
|
2022-02-24
|
2
|
0
|
2
|
321.50
|
|
2022-02-17
|
2
|
0
|
2
|
334.00
|
|
2022-02-16
|
0
|
1
|
-1
|
334.00
|
|
2022-02-08
|
0
|
2
|
-2
|
345.00
|
|
2022-01-24
|
2
|
1
|
1
|
338.00
|
|
2022-01-19
|
3
|
2
|
1
|
348.50
|
|
2022-01-18
|
2
|
3
|
-1
|
349.00
|
|
2022-01-14
|
1
|
8
|
-7
|
348.00
|
|
2022-01-13
|
1
|
0
|
1
|
350.00
|
|
2022-01-12
|
8
|
0
|
8
|
352.00
|
|
2022-01-03
|
14
|
3
|
11
|
371.00
|
|
2021-12-30
|
11
|
18
|
-7
|
378.00
|
|
2021-12-28
|
0
|
1
|
-1
|
358.50
|
|
2021-12-27
|
1
|
0
|
1
|
354.50
|
|
2021-12-24
|
4
|
0
|
4
|
357.00
|
|
2021-12-21
|
1
|
2
|
-1
|
350.50
|
|
2021-12-15
|
0
|
1
|
-1
|
356.00
|
|
2021-12-14
|
1
|
0
|
1
|
353.50
|
|
2021-12-10
|
3
|
7
|
-4
|
359.50
|
|
2021-12-08
|
1
|
2
|
-1
|
366.00
|
|
2021-12-06
|
1
|
0
|
1
|
367.50
|
|
2021-12-02
|
2
|
0
|
2
|
371.50
|
|
2021-12-01
|
2
|
5
|
-3
|
372.50
|
|
2021-11-30
|
3
|
1
|
2
|
370.50
|
|
2021-11-25
|
6
|
1
|
5
|
372.50
|
|
2021-11-24
|
12
|
1
|
11
|
371.50
|
|
2021-11-23
|
7
|
1
|
6
|
373.00
|
|
2021-11-22
|
1
|
4
|
-3
|
380.00
|
|
2021-11-11
|
3
|
9
|
-6
|
400.00
|
|
2021-11-10
|
8
|
38
|
-30
|
391.00
|
|
2021-11-09
|
10
|
5
|
5
|
391.00
|
|
2021-11-08
|
14
|
6
|
8
|
394.00
|
|
2021-11-03
|
4
|
7
|
-3
|
367.00
|
|
2021-11-02
|
18
|
2
|
16
|
364.00
|
|
2021-10-28
|
3
|
7
|
-4
|
362.50
|
|
2021-10-18
|
4
|
0
|
4
|
326.50
|
|
2021-10-14
|
1
|
2
|
-1
|
344.00
|
|
2021-10-13
|
5
|
1
|
4
|
330.50
|
|
2021-10-12
|
4
|
0
|
4
|
330.00
|
|
2021-10-08
|
0
|
1
|
-1
|
331.00
|
|
2021-10-05
|
1
|
4
|
-3
|
324.50
|
|
2021-10-04
|
0
|
5
|
-5
|
323.00
|
|
2021-09-29
|
6
|
11
|
-5
|
345.00
|
|
2021-09-28
|
1
|
3
|
-2
|
364.50
|
|
2021-09-27
|
0
|
2
|
-2
|
373.00
|
|
2021-09-23
|
18
|
1
|
17
|
351.00
|
|
2021-09-17
|
0
|
9
|
-9
|
364.00
|
|
2021-09-14
|
1
|
0
|
1
|
374.00
|
|
2021-09-13
|
11
|
1
|
10
|
380.50
|
|
2021-09-10
|
0
|
12
|
-12
|
385.00
|
|
2021-09-08
|
0
|
2
|
-2
|
382.00
|
|
2021-09-01
|
0
|
2
|
-2
|
406.00
|
|
2021-08-31
|
0
|
9
|
-9
|
400.50
|
|
2021-08-27
|
1
|
6
|
-5
|
398.00
|
|
2021-08-26
|
0
|
1
|
-1
|
400.50
|
|
2021-08-17
|
4
|
39
|
-35
|
379.00
|
|
2021-08-16
|
3
|
0
|
3
|
388.50
|
|
2021-08-12
|
4
|
0
|
4
|
405.00
|
|
2021-08-11
|
2
|
60
|
-58
|
403.00
|
|
2021-08-06
|
4
|
1
|
3
|
431.50
|
|
2021-08-05
|
4
|
18
|
-14
|
437.00
|
|
2021-08-03
|
37
|
20
|
17
|
432.50
|
|
2021-08-02
|
0
|
5
|
-5
|
422.50
|
|
2021-07-29
|
1
|
6
|
-5
|
415.50
|
|
2021-07-28
|
1
|
20
|
-19
|
407.00
|
|
2021-07-27
|
12
|
5
|
7
|
412.00
|
|
2021-07-23
|
3
|
10
|
-7
|
407.00
|
|
2021-07-21
|
3
|
10
|
-7
|
401.00
|
|
2021-07-20
|
7
|
2
|
5
|
386.50
|
|
2021-07-19
|
18
|
7
|
11
|
394.50
|
|
2021-07-16
|
15
|
32
|
-17
|
420.00
|
|
2021-07-09
|
14
|
3
|
11
|
419.00
|
|
2021-07-08
|
3
|
8
|
-5
|
417.50
|
|
2021-07-07
|
11
|
2
|
9
|
406.00
|
|
2021-07-02
|
3
|
9
|
-6
|
418.50
|
|
2021-06-29
|
10
|
17
|
-7
|
420.00
|
|
2021-06-22
|
0
|
4
|
-4
|
395.00
|
|
2021-06-11
|
14
|
25
|
-11
|
381.50
|
|
2021-06-08
|
14
|
5
|
9
|
374.00
|
|
2021-06-04
|
76
|
22
|
54
|
372.50
|
|
2021-06-03
|
74
|
7
|
67
|
352.00
|
|
2021-05-31
|
5
|
12
|
-7
|
342.00
|
|
2021-05-28
|
1
|
5
|
-4
|
330.00
|
|
2021-05-26
|
6
|
0
|
6
|
321.50
|
|
2021-05-25
|
3
|
9
|
-6
|
324.00
|
|
2021-05-24
|
1
|
3
|
-2
|
301.00
|
|
2021-05-19
|
4
|
0
|
4
|
300.50
|
|
2021-05-18
|
3
|
7
|
-4
|
308.00
|
|
2021-05-13
|
3
|
0
|
3
|
294.50
|
|
2021-05-06
|
5
|
9
|
-4
|
302.50
|
|
2021-05-03
|
5
|
1
|
4
|
339.00
|
|
2021-04-29
|
2
|
5
|
-3
|
345.00
|
|
2021-04-27
|
5
|
1
|
4
|
338.00
|
|
2021-04-26
|
5
|
2
|
3
|
342.00
|
|
2021-04-23
|
0
|
3
|
-3
|
344.50
|
|
2021-04-21
|
8
|
1
|
7
|
340.50
|
|
2021-04-15
|
1
|
4
|
-3
|
370.00
|
|
2021-04-06
|
4
|
19
|
-15
|
381.50
|
|
2021-04-01
|
11
|
4
|
7
|
347.00
|
|
2021-03-30
|
2
|
0
|
2
|
350.00
|
|
2021-03-29
|
2
|
0
|
2
|
354.00
|
|
2021-03-17
|
1
|
5
|
-4
|
355.50
|
|
2021-03-16
|
2
|
0
|
2
|
351.00
|
|
2021-03-10
|
0
|
3
|
-3
|
352.00
|
|
2021-03-08
|
1
|
6
|
-5
|
337.50
|
|
2021-03-05
|
5
|
0
|
5
|
340.00
|
|
2021-03-02
|
8
|
16
|
-8
|
354.00
|
|
2021-02-25
|
7
|
2
|
5
|
368.00
|
|
2021-02-19
|
3
|
7
|
-4
|
387.00
|
|
2021-02-03
|
2
|
6
|
-4
|
378.00
|
|
2021-01-29
|
10
|
22
|
-12
|
355.00
|
|
2021-01-27
|
3
|
0
|
3
|
384.50
|
|
2021-01-25
|
18
|
7
|
11
|
392.00
|
|
2021-01-22
|
24
|
7
|
17
|
409.00
|
|
2021-01-21
|
17
|
27
|
-10
|
417.00
|
|
2021-01-20
|
12
|
5
|
7
|
408.00
|
|
2021-01-14
|
15
|
6
|
9
|
424.00
|
|
2021-01-11
|
6
|
13
|
-7
|
422.00
|
|
2021-01-08
|
11
|
2
|
9
|
410.50
|
|
2020-12-24
|
2
|
8
|
-6
|
392.00
|
|
2020-12-14
|
8
|
1
|
7
|
412.50
|
|
2020-12-11
|
26
|
38
|
-12
|
423.50
|
|
2020-12-10
|
15
|
12
|
3
|
433.50
|
|
2020-12-07
|
19
|
35
|
-16
|
409.00
|
|
2020-12-01
|
8
|
12
|
-4
|
373.50
|
|
2020-11-20
|
2
|
6
|
-4
|
364.00
|
|
2020-11-19
|
5
|
1
|
4
|
363.50
|
|
2020-11-18
|
1
|
4
|
-3
|
366.50
|
|
2020-11-13
|
6
|
3
|
3
|
368.00
|
|
2020-10-30
|
4
|
1
|
3
|
351.50
|
|
2020-10-23
|
4
|
2
|
2
|
374.00
|
|
2020-10-21
|
5
|
0
|
5
|
374.50
|
|
2020-10-16
|
28
|
20
|
8
|
375.00
|
|
2020-10-08
|
8
|
15
|
-7
|
386.00
|
|
2020-10-07
|
2
|
8
|
-6
|
378.50
|
|
2020-09-30
|
4
|
8
|
-4
|
376.00
|
|
2020-09-28
|
1
|
12
|
-11
|
354.50
|
|
2020-09-25
|
9
|
17
|
-8
|
354.50
|
|
2020-09-23
|
10
|
7
|
3
|
373.00
|
|
2020-09-18
|
36
|
12
|
24
|
389.00
|
|
2020-08-20
|
20
|
34
|
-14
|
293.00
|
|
2020-08-19
|
53
|
64
|
-11
|
318.00
|
|
2020-08-18
|
36
|
58
|
-22
|
329.00
|
|
2020-08-17
|
10
|
16
|
-6
|
345.50
|
|
2020-08-07
|
22
|
32
|
-10
|
388.00
|
|
2020-08-06
|
79
|
56
|
23
|
392.00
|
|
2020-07-29
|
17
|
23
|
-6
|
375.00
|
|
2020-07-28
|
70
|
59
|
11
|
370.00
|
|
2020-07-27
|
39
|
54
|
-15
|
379.00
|
|
2020-07-24
|
46
|
26
|
20
|
355.00
|
|
2020-07-23
|
17
|
42
|
-25
|
369.50
|
|
2020-07-22
|
37
|
24
|
13
|
369.00
|
|
2020-07-20
|
29
|
18
|
11
|
343.00
|
|
2020-07-13
|
24
|
34
|
-10
|
368.00
|
|
2020-07-03
|
72
|
47
|
25
|
295.50
|
|
2020-06-22
|
11
|
19
|
-8
|
235.50
|
|
2020-06-19
|
23
|
14
|
9
|
232.50
|
|
2020-06-16
|
1
|
6
|
-5
|
227.00
|
|
2020-06-12
|
7
|
2
|
5
|
224.50
|
|
2020-06-10
|
59
|
34
|
25
|
235.50
|
|
2020-06-09
|
23
|
41
|
-18
|
234.00
|
|
2020-06-04
|
5
|
10
|
-5
|
223.00
|
|
2020-06-01
|
4
|
11
|
-7
|
220.50
|
|
2020-05-28
|
14
|
3
|
11
|
221.00
|
|
2020-05-26
|
25
|
11
|
14
|
228.00
|
|
2020-05-18
|
16
|
7
|
9
|
225.00
|
|
2020-05-15
|
11
|
25
|
-14
|
236.00
|
|
2020-05-13
|
24
|
29
|
-5
|
239.00
|
|
2020-05-12
|
35
|
23
|
12
|
235.00
|
|
2020-05-08
|
11
|
6
|
5
|
226.00
|
|
2020-05-07
|
10
|
6
|
4
|
227.50
|
|
2020-04-28
|
14
|
3
|
11
|
216.00
|
|
2020-04-22
|
6
|
11
|
-5
|
215.50
|
|
2020-04-17
|
22
|
54
|
-32
|
216.50
|
|
2020-04-15
|
29
|
43
|
-14
|
205.00
|
|
2020-04-14
|
16
|
9
|
7
|
198.50
|
|
2020-04-10
|
80
|
36
|
44
|
201.00
|
|
2020-04-08
|
21
|
53
|
-32
|
208.00
|
|
2020-04-07
|
28
|
37
|
-9
|
203.00
|
|
2020-03-31
|
38
|
38
|
23
|
191.00
|
|
2020-03-27
|
35
|
141
|
-106
|
195.00
|
|
2020-03-25
|
2
|
5
|
-3
|
196.50
|
|
2020-03-24
|
5
|
0
|
5
|
179.00
|
|
2020-03-18
|
14
|
10
|
4
|
157.50
|
|
2020-03-16
|
13
|
5
|
8
|
175.50
|
|
2020-03-11
|
22
|
29
|
-7
|
216.50
|
|
2020-03-09
|
18
|
8
|
10
|
212.00
|
|
2020-03-03
|
13
|
7
|
6
|
252.50
|
|
2020-02-20
|
14
|
28
|
-14
|
286.00
|
|
2020-02-19
|
19
|
10
|
9
|
277.00
|
|
2020-02-18
|
23
|
5
|
18
|
276.00
|
|
2020-02-17
|
15
|
3
|
12
|
285.00
|
|
2020-02-14
|
9
|
14
|
-5
|
289.50
|
|
2020-02-12
|
27
|
55
|
-28
|
294.00
|
|
2020-02-10
|
42
|
5
|
37
|
283.00
|
|
2020-02-07
|
32
|
19
|
13
|
285.00
|
|
2020-02-06
|
17
|
36
|
-19
|
290.00
|
|
2020-02-05
|
37
|
30
|
7
|
279.00
|
|
2020-02-03
|
30
|
25
|
5
|
278.00
|
|
2020-01-20
|
37
|
8
|
29
|
293.50
|
|
2020-01-17
|
59
|
41
|
18
|
301.00
|
|
2020-01-16
|
16
|
28
|
-12
|
308.00
|
|
2020-01-15
|
34
|
27
|
7
|
302.00
|
|
2020-01-14
|
82
|
50
|
32
|
301.00
|
|
2020-01-10
|
64
|
48
|
16
|
273.00
|
|
2019-12-25
|
23
|
1
|
22
|
277.00
|
|
2019-12-24
|
3
|
18
|
-15
|
270.00
|
|
2019-12-18
|
14
|
5
|
9
|
284.50
|
|
2019-12-11
|
68
|
87
|
-19
|
254.00
|
|
2019-12-09
|
25
|
13
|
12
|
220.50
|
|
2019-11-29
|
22
|
42
|
-20
|
210.50
|
|
2019-11-22
|
7
|
18
|
-11
|
202.00
|
|
2019-11-21
|
22
|
9
|
13
|
205.50
|
|
2019-11-08
|
15
|
26
|
-11
|
211.50
|
|
2019-11-04
|
23
|
37
|
-14
|
208.50
|
|
2019-10-25
|
17
|
34
|
-17
|
169.00
|
|
2019-10-21
|
1
|
15
|
-14
|
168.50
|
|
2019-10-18
|
88
|
79
|
9
|
164.00
|
|
2019-10-17
|
17
|
2
|
15
|
160.50
|
|
2019-10-16
|
0
|
4
|
-4
|
156.00
|
|
2019-10-15
|
1
|
7
|
-6
|
157.00
|
|
2019-10-08
|
0
|
2
|
-2
|
150.50
|
|
2019-09-25
|
2
|
5
|
-3
|
154.00
|
|
2019-09-24
|
1
|
17
|
-16
|
153.50
|
|
2019-09-23
|
8
|
3
|
5
|
154.50
|
|
2019-09-20
|
0
|
2
|
-2
|
150.00
|
|
2019-09-16
|
1
|
6
|
-5
|
153.00
|
|
2019-09-12
|
2
|
12
|
-10
|
154.00
|
|
2019-09-10
|
9
|
36
|
-27
|
158.00
|
|
2019-09-09
|
33
|
26
|
7
|
155.00
|
|
2019-09-06
|
65
|
45
|
20
|
157.50
|
|
2019-09-05
|
54
|
17
|
37
|
152.00
|
|
2019-09-02
|
1
|
0
|
1
|
135.50
|
|
2019-08-29
|
2
|
1
|
1
|
134.50
|
|
2019-08-22
|
5
|
2
|
3
|
137.00
|
|
2019-08-19
|
1
|
0
|
1
|
131.50
|
|
2019-08-16
|
0
|
1
|
-1
|
131.50
|
|
2019-08-12
|
0
|
1
|
-1
|
132.00
|
|
2019-08-08
|
0
|
1
|
-1
|
131.50
|
|
2019-08-07
|
0
|
1
|
-1
|
131.50
|
|
2019-08-02
|
0
|
1
|
-1
|
131.00
|
|
2019-08-01
|
0
|
0
|
0
|
134.00
|
|
2019-07-31
|
0
|
2
|
-2
|
135.50
|
|
2019-07-29
|
0
|
2
|
-2
|
137.50
|
|
2019-07-24
|
0
|
2
|
-2
|
133.50
|
|
2019-07-23
|
0
|
2
|
-2
|
133.00
|
|
2019-07-17
|
2
|
4
|
-2
|
133.50
|
|
2019-07-16
|
6
|
2
|
4
|
142.50
|
|
2019-07-12
|
2
|
0
|
2
|
139.50
|
|
2019-07-10
|
2
|
8
|
-6
|
138.50
|
|
2019-07-09
|
1
|
0
|
1
|
130.50
|
|
2019-07-04
|
0
|
1
|
-1
|
131.50
|
|
2019-07-03
|
0
|
3
|
-3
|
131.00
|
|
2019-07-02
|
0
|
2
|
-2
|
132.00
|
| 合計 | 7529 | 7593 | -41 | |
