| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
43
|
14
|
29
|
990.00
|
|
2026-06-03
|
5
|
31
|
-26
|
1085.00
|
|
2026-05-26
|
29
|
48
|
-19
|
1220.00
|
|
2026-05-20
|
2
|
30
|
-28
|
952.00
|
|
2026-05-19
|
5
|
0
|
5
|
900.00
|
|
2026-05-14
|
23
|
2
|
21
|
1020.00
|
|
2026-05-11
|
4
|
12
|
-8
|
1040.00
|
|
2026-05-08
|
17
|
56
|
-39
|
1010.00
|
|
2026-05-07
|
7
|
56
|
-49
|
1085.00
|
|
2026-05-06
|
111
|
39
|
72
|
1135.00
|
|
2026-04-28
|
126
|
72
|
54
|
1070.00
|
|
2026-04-22
|
17
|
2
|
15
|
1180.00
|
|
2026-04-21
|
11
|
5
|
6
|
1260.00
|
|
2026-04-17
|
2
|
9
|
-7
|
1225.00
|
|
2026-04-14
|
12
|
5
|
7
|
1200.00
|
|
2026-04-07
|
59
|
77
|
-18
|
1045.00
|
|
2026-04-02
|
14
|
39
|
-25
|
952.00
|
|
2026-03-20
|
1
|
7
|
-6
|
912.00
|
|
2026-03-18
|
6
|
15
|
-9
|
888.00
|
|
2026-03-10
|
13
|
1
|
12
|
700.00
|
|
2026-02-26
|
17
|
6
|
11
|
776.00
|
|
2026-02-23
|
0
|
17
|
-17
|
647.00
|
|
2026-02-06
|
2
|
26
|
-24
|
489.00
|
|
2026-02-05
|
0
|
12
|
-12
|
472.00
|
|
2026-02-04
|
5
|
23
|
-18
|
490.00
|
|
2026-01-29
|
338
|
253
|
85
|
472.50
|
|
2026-01-27
|
87
|
203
|
-116
|
424.50
|
|
2026-01-21
|
5
|
43
|
-38
|
366.00
|
|
2026-01-19
|
11
|
2
|
9
|
349.50
|
|
2026-01-15
|
0
|
7
|
-7
|
365.00
|
|
2026-01-14
|
22
|
3
|
19
|
363.50
|
|
2026-01-09
|
84
|
106
|
-22
|
371.50
|
|
2026-01-07
|
189
|
139
|
50
|
376.00
|
|
2026-01-05
|
148
|
88
|
60
|
396.00
|
|
2025-12-19
|
7
|
27
|
-20
|
354.00
|
|
2025-12-18
|
17
|
51
|
-34
|
340.50
|
|
2025-12-12
|
246
|
331
|
-85
|
399.00
|
|
2025-12-11
|
309
|
233
|
76
|
379.50
|
|
2025-12-10
|
445
|
283
|
162
|
384.00
|
|
2025-12-09
|
200
|
285
|
-85
|
359.50
|
|
2025-12-05
|
141
|
173
|
-32
|
327.00
|
|
2025-12-01
|
400
|
267
|
133
|
324.00
|
|
2025-11-28
|
266
|
409
|
-143
|
318.00
|
|
2025-11-26
|
286
|
349
|
-63
|
276.50
|
|
2025-11-24
|
60
|
120
|
-60
|
241.00
|
|
2025-11-20
|
79
|
98
|
-19
|
238.50
|
|
2025-11-05
|
9
|
21
|
-12
|
218.00
|
|
2025-11-03
|
104
|
148
|
-44
|
240.50
|
|
2025-10-31
|
120
|
222
|
-102
|
241.00
|
|
2025-10-28
|
609
|
513
|
96
|
243.00
|
|
2025-10-27
|
250
|
285
|
-35
|
233.50
|
|
2025-10-23
|
54
|
73
|
-19
|
227.00
|
|
2025-10-14
|
107
|
79
|
28
|
199.00
|
|
2025-10-13
|
47
|
32
|
15
|
213.00
|
|
2025-09-30
|
105
|
121
|
-16
|
225.00
|
|
2025-09-26
|
77
|
57
|
20
|
211.50
|
|
2025-09-25
|
125
|
87
|
38
|
218.50
|
|
2025-09-24
|
88
|
65
|
23
|
223.50
|
|
2025-09-18
|
65
|
92
|
-27
|
218.00
|
|
2025-09-16
|
130
|
84
|
46
|
217.50
|
|
2025-09-12
|
200
|
178
|
22
|
230.00
|
|
2025-09-10
|
203
|
307
|
-104
|
241.00
|
|
2025-09-09
|
239
|
420
|
-181
|
244.00
|
|
2025-09-08
|
514
|
332
|
182
|
254.50
|
|
2025-09-05
|
244
|
289
|
-45
|
250.00
|
|
2025-09-01
|
446
|
262
|
184
|
240.00
|
|
2025-08-27
|
372
|
502
|
-130
|
237.00
|
|
2025-08-22
|
467
|
366
|
101
|
203.50
|
|
2025-08-18
|
231
|
529
|
-298
|
206.50
|
|
2025-08-12
|
103
|
196
|
-93
|
182.00
|
|
2025-07-30
|
60
|
44
|
16
|
169.00
|
|
2025-07-28
|
31
|
54
|
-23
|
177.50
|
|
2025-07-25
|
59
|
93
|
-34
|
175.50
|
|
2025-07-24
|
89
|
269
|
-180
|
176.00
|
|
2025-07-23
|
129
|
64
|
65
|
175.00
|
|
2025-07-22
|
101
|
65
|
36
|
175.50
|
|
2025-07-17
|
124
|
88
|
36
|
184.50
|
|
2025-07-16
|
48
|
87
|
-39
|
187.00
|
|
2025-07-15
|
58
|
71
|
-13
|
185.00
|
|
2025-07-10
|
332
|
246
|
86
|
185.00
|
|
2025-07-08
|
199
|
104
|
95
|
174.00
|
|
2025-07-07
|
114
|
260
|
-146
|
176.00
|
|
2025-07-04
|
546
|
763
|
-217
|
183.50
|
|
2025-06-24
|
503
|
177
|
326
|
184.50
|
|
2025-06-19
|
236
|
307
|
-71
|
185.00
|
|
2025-06-18
|
147
|
119
|
28
|
185.50
|
|
2025-06-13
|
103
|
208
|
-105
|
178.00
|
|
2025-06-12
|
211
|
350
|
-139
|
183.50
|
|
2025-06-10
|
321
|
165
|
156
|
174.50
|
|
2025-06-09
|
179
|
130
|
49
|
170.00
|
|
2025-06-05
|
120
|
241
|
-121
|
162.50
|
|
2025-05-28
|
62
|
35
|
27
|
159.50
|
|
2025-05-23
|
228
|
282
|
-54
|
165.00
|
|
2025-05-21
|
77
|
62
|
15
|
166.50
|
|
2025-05-20
|
269
|
191
|
78
|
165.00
|
|
2025-05-15
|
380
|
282
|
98
|
169.00
|
|
2025-05-14
|
344
|
485
|
-141
|
170.50
|
|
2025-05-13
|
254
|
222
|
32
|
157.50
|
|
2025-05-12
|
160
|
134
|
26
|
157.00
|
|
2025-05-08
|
182
|
196
|
-14
|
150.50
|
|
2025-05-06
|
53
|
76
|
-23
|
152.00
|
|
2025-05-05
|
169
|
199
|
-30
|
151.50
|
|
2025-05-02
|
226
|
264
|
-38
|
157.50
|
|
2025-04-30
|
309
|
187
|
122
|
157.00
|
|
2025-04-22
|
321
|
376
|
-55
|
146.00
|
|
2025-04-21
|
243
|
435
|
-192
|
137.50
|
|
2025-04-18
|
503
|
297
|
206
|
152.00
|
|
2025-04-16
|
581
|
519
|
62
|
153.00
|
|
2025-04-14
|
315
|
267
|
48
|
138.50
|
|
2025-04-10
|
2
|
17
|
-15
|
135.00
|
|
2025-03-31
|
348
|
424
|
-76
|
172.50
|
|
2025-03-28
|
558
|
476
|
82
|
190.00
|
|
2025-03-27
|
482
|
409
|
73
|
201.00
|
|
2025-03-24
|
857
|
715
|
142
|
216.50
|
|
2025-03-20
|
182
|
331
|
-149
|
196.50
|
|
2025-03-18
|
410
|
316
|
94
|
173.50
|
|
2025-03-17
|
291
|
216
|
75
|
183.00
|
|
2025-03-14
|
162
|
237
|
-75
|
171.50
|
|
2025-03-13
|
70
|
112
|
-42
|
165.00
|
|
2025-03-12
|
118
|
98
|
20
|
|
|
2025-03-10
|
159
|
112
|
47
|
165.00
|
|
2025-03-06
|
87
|
114
|
-27
|
172.50
|
|
2025-03-04
|
194
|
256
|
-62
|
171.50
|
|
2025-03-03
|
119
|
211
|
-92
|
166.00
|
|
2025-02-27
|
215
|
188
|
27
|
166.50
|
|
2025-02-26
|
250
|
141
|
109
|
168.50
|
|
2025-02-24
|
84
|
111
|
-27
|
166.50
|
|
2025-02-19
|
326
|
558
|
-232
|
165.50
|
|
2025-02-18
|
644
|
416
|
228
|
177.50
|
|
2025-02-17
|
195
|
149
|
46
|
168.50
|
|
2025-02-03
|
78
|
30
|
48
|
153.00
|
|
2025-01-22
|
366
|
431
|
-65
|
169.50
|
|
2025-01-20
|
207
|
181
|
26
|
159.00
|
|
2025-01-13
|
311
|
774
|
-463
|
152.50
|
|
2025-01-09
|
412
|
304
|
108
|
159.50
|
|
2025-01-08
|
525
|
138
|
387
|
157.50
|
|
2025-01-03
|
232
|
282
|
-50
|
151.50
|
|
2025-01-02
|
61
|
29
|
32
|
140.50
|
|
2024-12-31
|
28
|
42
|
-14
|
141.50
|
|
2024-12-30
|
145
|
114
|
31
|
139.50
|
|
2024-12-26
|
17
|
10
|
7
|
132.00
|
|
2024-12-23
|
46
|
32
|
14
|
132.00
|
|
2024-12-19
|
21
|
16
|
5
|
124.50
|
|
2024-12-16
|
16
|
34
|
-18
|
122.50
|
|
2024-12-12
|
30
|
22
|
8
|
129.00
|
|
2024-12-11
|
32
|
44
|
-12
|
129.50
|
|
2024-12-05
|
183
|
123
|
60
|
143.00
|
|
2024-12-04
|
71
|
123
|
-52
|
138.50
|
|
2024-12-03
|
38
|
50
|
-12
|
126.00
|
|
2024-11-26
|
23
|
12
|
11
|
124.50
|
|
2024-11-22
|
34
|
18
|
16
|
126.00
|
|
2024-11-13
|
23
|
12
|
11
|
136.00
|
|
2024-11-12
|
23
|
102
|
-79
|
136.00
|
|
2024-11-04
|
30
|
19
|
11
|
142.50
|
|
2024-10-29
|
52
|
94
|
-42
|
145.00
|
|
2024-10-24
|
104
|
392
|
-288
|
154.50
|
|
2024-10-23
|
20
|
50
|
-30
|
164.50
|
|
2024-10-22
|
36
|
86
|
-50
|
164.50
|
|
2024-10-21
|
80
|
110
|
-30
|
163.50
|
|
2024-10-14
|
263
|
195
|
68
|
170.50
|
|
2024-10-11
|
614
|
430
|
184
|
172.00
|
|
2024-10-09
|
387
|
314
|
73
|
164.50
|
|
2024-10-07
|
170
|
247
|
-77
|
169.00
|
|
2024-09-30
|
62
|
85
|
-23
|
157.50
|
|
2024-09-27
|
306
|
220
|
86
|
160.50
|
|
2024-09-26
|
46
|
85
|
-39
|
166.50
|
|
2024-09-24
|
36
|
53
|
-17
|
157.50
|
|
2024-09-13
|
69
|
105
|
-36
|
158.50
|
|
2024-09-11
|
39
|
63
|
-24
|
148.00
|
|
2024-09-10
|
144
|
112
|
32
|
152.50
|
|
2024-09-05
|
164
|
122
|
42
|
159.00
|
|
2024-09-04
|
114
|
171
|
-57
|
164.00
|
|
2024-09-03
|
87
|
135
|
-48
|
165.00
|
|
2024-08-30
|
253
|
303
|
-50
|
173.00
|
|
2024-08-28
|
370
|
412
|
-42
|
165.50
|
|
2024-08-23
|
394
|
437
|
-43
|
162.00
|
|
2024-08-22
|
246
|
189
|
57
|
156.00
|
|
2024-08-21
|
366
|
277
|
89
|
162.00
|
|
2024-08-14
|
87
|
69
|
18
|
140.00
|
|
2024-08-12
|
106
|
144
|
-38
|
140.50
|
|
2024-08-08
|
310
|
229
|
81
|
139.50
|
|
2024-08-06
|
302
|
224
|
78
|
129.00
|
|
2024-07-23
|
305
|
208
|
97
|
164.00
|
|
2024-07-19
|
605
|
463
|
142
|
164.00
|
|
2024-07-18
|
637
|
519
|
118
|
172.00
|
|
2024-07-08
|
327
|
267
|
60
|
138.00
|
|
2024-07-01
|
95
|
62
|
33
|
131.50
|
|
2024-06-24
|
173
|
119
|
54
|
126.00
|
|
2024-06-21
|
363
|
268
|
95
|
135.50
|
|
2024-06-17
|
158
|
210
|
-52
|
118.50
|
|
2024-06-13
|
59
|
40
|
19
|
110.50
|
|
2024-06-12
|
58
|
114
|
-56
|
109.50
|
|
2024-06-11
|
75
|
49
|
26
|
104.00
|
|
2024-06-04
|
26
|
50
|
-24
|
105.50
|
|
2024-06-03
|
15
|
32
|
-17
|
108.50
|
|
2024-05-21
|
15
|
49
|
-34
|
|
|
2024-05-17
|
85
|
56
|
29
|
104.50
|
|
2024-05-10
|
30
|
55
|
-25
|
101.50
|
|
2024-05-08
|
72
|
99
|
-27
|
106.50
|
|
2024-05-02
|
86
|
51
|
35
|
105.50
|
|
2024-04-30
|
169
|
114
|
55
|
106.50
|
|
2024-04-26
|
139
|
184
|
-45
|
99.00
|
|
2024-04-23
|
2
|
16
|
-14
|
90.70
|
|
2024-04-17
|
9
|
19
|
-10
|
95.40
|
|
2024-04-12
|
28
|
17
|
11
|
100.00
|
|
2024-03-20
|
109
|
87
|
22
|
100.00
|
|
2024-03-18
|
28
|
64
|
-36
|
103.00
|
|
2024-03-15
|
351
|
241
|
110
|
101.50
|
|
2024-03-14
|
280
|
204
|
76
|
109.50
|
|
2024-03-13
|
415
|
854
|
-439
|
115.50
|
|
2024-03-01
|
126
|
83
|
43
|
97.60
|
|
2024-02-27
|
570
|
483
|
87
|
102.50
|
|
2024-02-26
|
165
|
323
|
-158
|
108.50
|
|
2024-02-19
|
88
|
62
|
26
|
94.50
|
|
2024-02-16
|
73
|
123
|
-50
|
94.90
|
|
2024-02-15
|
6
|
29
|
-23
|
92.50
|
|
2024-02-02
|
6
|
20
|
-14
|
91.30
|
|
2024-02-01
|
54
|
13
|
41
|
91.00
|
|
2024-01-31
|
54
|
8
|
46
|
91.00
|
|
2024-01-24
|
3
|
40
|
-37
|
89.80
|
|
2024-01-23
|
27
|
12
|
15
|
89.30
|
|
2024-01-22
|
10
|
37
|
-27
|
89.50
|
|
2024-01-15
|
7
|
12
|
-5
|
88.60
|
|
2024-01-12
|
27
|
6
|
21
|
88.30
|
|
2024-01-11
|
25
|
57
|
-32
|
89.50
|
|
2024-01-03
|
14
|
1
|
13
|
87.70
|
|
2023-12-26
|
14
|
56
|
-42
|
89.80
|
|
2023-12-20
|
20
|
7
|
13
|
91.90
|
|
2023-12-14
|
48
|
67
|
-19
|
93.70
|
|
2023-12-12
|
79
|
39
|
40
|
93.00
|
|
2023-12-11
|
99
|
60
|
39
|
94.30
|
|
2023-12-07
|
31
|
6
|
25
|
90.20
|
|
2023-12-04
|
43
|
122
|
-79
|
92.10
|
|
2023-11-27
|
8
|
20
|
-12
|
90.40
|
|
2023-11-22
|
50
|
95
|
-45
|
94.10
|
|
2023-11-21
|
165
|
238
|
-73
|
92.60
|
|
2023-11-20
|
91
|
61
|
30
|
90.90
|
|
2023-11-10
|
92
|
32
|
60
|
86.10
|
|
2023-11-09
|
37
|
72
|
-35
|
87.70
|
|
2023-11-07
|
32
|
14
|
18
|
89.70
|
|
2023-11-01
|
30
|
103
|
-73
|
87.00
|
|
2023-10-24
|
105
|
147
|
-42
|
94.60
|
|
2023-10-20
|
129
|
95
|
34
|
92.90
|
|
2023-10-16
|
216
|
172
|
44
|
98.60
|
|
2023-10-12
|
403
|
522
|
-119
|
99.10
|
|
2023-10-11
|
92
|
66
|
26
|
|
|
2023-10-06
|
152
|
131
|
21
|
98.00
|
|
2023-10-05
|
126
|
156
|
-30
|
98.50
|
|
2023-10-02
|
242
|
174
|
68
|
98.90
|
|
2023-09-27
|
159
|
242
|
-83
|
96.90
|
|
2023-09-26
|
83
|
115
|
-32
|
95.40
|
|
2023-09-22
|
378
|
225
|
153
|
98.10
|
|
2023-09-21
|
242
|
283
|
-41
|
94.10
|
|
2023-09-15
|
1047
|
1221
|
-174
|
101.50
|
|
2023-09-14
|
346
|
453
|
-107
|
106.50
|
|
2023-09-13
|
168
|
235
|
-67
|
97.10
|
|
2023-09-11
|
233
|
398
|
-165
|
92.30
|
|
2023-09-05
|
226
|
176
|
50
|
99.60
|
|
2023-09-04
|
238
|
173
|
65
|
102.00
|
|
2023-09-01
|
520
|
226
|
294
|
98.00
|
|
2023-08-23
|
427
|
295
|
132
|
99.00
|
|
2023-08-22
|
607
|
777
|
-170
|
101.50
|
|
2023-08-21
|
267
|
393
|
-126
|
103.50
|
|
2023-08-16
|
292
|
335
|
-43
|
92.80
|
|
2023-08-15
|
459
|
355
|
104
|
92.40
|
|
2023-08-11
|
334
|
272
|
62
|
87.90
|
|
2023-08-10
|
676
|
579
|
97
|
90.10
|
|
2023-08-04
|
268
|
178
|
90
|
83.30
|
|
2023-07-31
|
549
|
788
|
-239
|
98.30
|
|
2023-07-24
|
38
|
97
|
-59
|
71.20
|
|
2023-07-13
|
199
|
135
|
64
|
69.30
|
|
2023-07-07
|
269
|
198
|
71
|
71.90
|
|
2023-06-14
|
34
|
16
|
18
|
62.20
|
|
2023-06-12
|
127
|
58
|
69
|
59.40
|
|
2023-06-08
|
45
|
171
|
-126
|
61.90
|
|
2023-06-07
|
24
|
154
|
-130
|
63.00
|
|
2023-06-05
|
17
|
48
|
-31
|
65.00
|
|
2023-06-02
|
93
|
52
|
41
|
64.60
|
|
2023-05-31
|
27
|
64
|
-37
|
64.80
|
|
2023-05-30
|
66
|
188
|
-122
|
64.00
|
|
2023-05-26
|
243
|
138
|
105
|
65.90
|
|
2023-05-25
|
145
|
87
|
58
|
66.00
|
|
2023-05-24
|
65
|
152
|
-87
|
64.00
|
|
2023-05-23
|
146
|
242
|
-96
|
63.90
|
|
2023-05-22
|
345
|
177
|
168
|
61.90
|
|
2023-05-19
|
309
|
154
|
155
|
58.60
|
|
2023-05-11
|
13
|
2
|
11
|
52.00
|
|
2023-05-09
|
14
|
1
|
13
|
53.40
|
|
2023-05-04
|
3
|
0
|
3
|
54.20
|
|
2023-04-28
|
6
|
56
|
-50
|
54.60
|
|
2023-04-25
|
35
|
12
|
23
|
51.90
|
|
2023-04-21
|
20
|
4
|
16
|
54.10
|
|
2023-04-19
|
19
|
4
|
15
|
57.20
|
|
2023-03-30
|
0
|
22
|
-22
|
56.50
|
|
2023-03-28
|
5
|
26
|
-21
|
56.60
|
|
2023-03-17
|
0
|
14
|
-14
|
54.00
|
|
2023-03-13
|
18
|
3
|
15
|
54.60
|
|
2023-03-09
|
50
|
19
|
31
|
56.70
|
|
2023-03-03
|
43
|
13
|
30
|
57.30
|
|
2023-03-01
|
28
|
79
|
-51
|
57.30
|
|
2023-02-24
|
82
|
41
|
41
|
55.80
|
|
2023-02-21
|
16
|
32
|
-16
|
56.80
|
|
2023-02-14
|
4
|
27
|
-23
|
55.30
|
|
2023-02-13
|
1
|
29
|
-28
|
55.30
|
|
2023-02-10
|
18
|
7
|
11
|
54.90
|
|
2023-02-08
|
72
|
26
|
46
|
56.10
|
|
2022-12-29
|
2
|
11
|
-9
|
49.60
|
|
2022-12-23
|
8
|
1
|
7
|
50.50
|
|
2022-12-21
|
3
|
14
|
-11
|
50.80
|
|
2022-12-20
|
16
|
30
|
-14
|
50.80
|
|
2022-12-16
|
17
|
44
|
-27
|
54.20
|
|
2022-12-14
|
6
|
28
|
-22
|
55.60
|
|
2022-12-13
|
4
|
28
|
-24
|
55.10
|
|
2022-12-07
|
63
|
42
|
21
|
56.60
|
|
2022-12-06
|
132
|
51
|
81
|
58.30
|
|
2022-11-29
|
168
|
127
|
41
|
58.60
|
|
2022-11-25
|
44
|
19
|
25
|
54.50
|
|
2022-11-23
|
11
|
28
|
-17
|
55.20
|
|
2022-11-11
|
14
|
63
|
-49
|
54.30
|
|
2022-11-09
|
76
|
106
|
-30
|
54.00
|
|
2022-11-08
|
24
|
89
|
-65
|
53.00
|
|
2022-11-03
|
12
|
7
|
5
|
47.65
|
|
2022-10-25
|
3
|
11
|
-8
|
44.50
|
|
2022-10-21
|
15
|
3
|
12
|
44.15
|
|
2022-10-20
|
10
|
22
|
-12
|
45.55
|
|
2022-10-19
|
28
|
10
|
18
|
46.65
|
|
2022-10-17
|
23
|
7
|
16
|
46.70
|
|
2022-10-07
|
45
|
10
|
35
|
51.30
|
|
2022-09-26
|
16
|
40
|
-24
|
50.10
|
|
2022-09-23
|
9
|
52
|
-43
|
52.60
|
|
2022-09-21
|
20
|
4
|
16
|
54.90
|
|
2022-09-13
|
74
|
46
|
28
|
58.40
|
|
2022-09-12
|
160
|
201
|
-41
|
58.00
|
|
2022-09-08
|
30
|
87
|
-57
|
58.20
|
|
2022-09-07
|
153
|
95
|
58
|
56.30
|
|
2022-09-05
|
313
|
244
|
69
|
61.20
|
|
2022-08-31
|
126
|
211
|
-85
|
62.90
|
|
2022-08-25
|
217
|
276
|
-59
|
62.70
|
|
2022-08-19
|
439
|
337
|
102
|
61.00
|
|
2022-08-18
|
125
|
431
|
-306
|
62.80
|
|
2022-08-17
|
427
|
171
|
256
|
61.20
|
|
2022-08-16
|
267
|
340
|
-73
|
61.00
|
|
2022-08-15
|
230
|
157
|
73
|
59.70
|
|
2022-08-10
|
756
|
678
|
78
|
60.00
|
|
2022-08-08
|
230
|
336
|
-106
|
62.00
|
|
2022-08-03
|
103
|
38
|
65
|
49.55
|
|
2022-07-27
|
24
|
49
|
-25
|
48.75
|
|
2022-07-26
|
61
|
106
|
-45
|
46.95
|
|
2022-07-21
|
309
|
621
|
-312
|
50.20
|
|
2022-07-18
|
217
|
92
|
125
|
52.10
|
|
2022-07-15
|
257
|
68
|
189
|
51.50
|
|
2022-07-14
|
238
|
109
|
129
|
52.00
|
|
2022-07-13
|
112
|
15
|
97
|
47.30
|
|
2022-07-07
|
61
|
22
|
39
|
44.05
|
|
2022-07-06
|
37
|
2
|
35
|
41.25
|
|
2022-07-04
|
26
|
50
|
-24
|
41.60
|
|
2022-06-29
|
55
|
19
|
36
|
48.60
|
|
2022-06-28
|
16
|
41
|
-25
|
47.60
|
|
2022-06-27
|
5
|
80
|
-75
|
48.55
|
|
2022-06-24
|
23
|
7
|
16
|
47.05
|
|
2022-06-22
|
142
|
97
|
45
|
46.60
|
|
2022-06-21
|
68
|
22
|
46
|
50.80
|
|
2022-06-20
|
60
|
27
|
33
|
48.30
|
|
2022-06-17
|
22
|
107
|
-85
|
50.60
|
|
2022-06-14
|
125
|
165
|
-40
|
55.20
|
|
2022-06-13
|
58
|
108
|
-50
|
57.00
|
|
2022-06-10
|
127
|
41
|
86
|
59.20
|
|
2022-06-09
|
119
|
45
|
74
|
57.60
|
|
2022-05-30
|
25
|
64
|
-39
|
51.60
|
|
2022-05-27
|
26
|
0
|
26
|
48.65
|
|
2022-05-26
|
35
|
59
|
-24
|
48.20
|
|
2022-05-25
|
55
|
18
|
37
|
47.70
|
|
2022-05-24
|
39
|
4
|
35
|
47.20
|
|
2022-05-17
|
17
|
48
|
-31
|
51.50
|
|
2022-05-16
|
51
|
99
|
-48
|
51.40
|
|
2022-05-06
|
11
|
1
|
10
|
46.35
|
|
2022-05-05
|
0
|
18
|
-18
|
47.30
|
|
2022-05-04
|
5
|
10
|
-5
|
46.70
|
|
2022-04-27
|
10
|
5
|
5
|
43.85
|
|
2022-04-25
|
0
|
5
|
-5
|
44.05
|
|
2022-04-22
|
6
|
1
|
5
|
45.05
|
|
2022-04-21
|
2
|
18
|
-16
|
45.90
|
|
2022-04-20
|
5
|
12
|
-7
|
45.30
|
|
2022-04-19
|
7
|
15
|
-8
|
44.90
|
|
2022-04-15
|
39
|
9
|
30
|
45.50
|
|
2022-04-14
|
0
|
24
|
-24
|
48.05
|
|
2022-04-12
|
15
|
56
|
-41
|
47.70
|
|
2022-04-07
|
21
|
9
|
12
|
45.35
|
|
2022-04-01
|
2
|
25
|
-23
|
47.20
|
|
2022-03-30
|
26
|
15
|
11
|
47.95
|
|
2022-03-28
|
55
|
26
|
29
|
47.15
|
|
2022-03-23
|
32
|
9
|
23
|
45.05
|
|
2022-03-21
|
27
|
4
|
23
|
45.10
|
|
2022-03-09
|
10
|
1
|
9
|
39.90
|
|
2022-03-08
|
2
|
11
|
-9
|
38.75
|
|
2022-03-07
|
14
|
3
|
11
|
39.50
|
|
2022-03-03
|
1
|
0
|
1
|
39.65
|
|
2022-02-25
|
4
|
0
|
4
|
39.05
|
|
2022-02-16
|
2
|
0
|
2
|
39.35
|
|
2022-02-14
|
5
|
0
|
5
|
39.30
|
|
2022-02-10
|
2
|
0
|
2
|
40.20
|
|
2022-01-18
|
0
|
2
|
-2
|
40.40
|
|
2022-01-14
|
7
|
2
|
5
|
40.00
|
|
2022-01-12
|
5
|
2
|
3
|
40.50
|
|
2022-01-11
|
4
|
0
|
4
|
41.10
|
|
2022-01-07
|
3
|
1
|
2
|
40.95
|
|
2022-01-06
|
0
|
4
|
-4
|
41.00
|
|
2022-01-05
|
5
|
0
|
5
|
41.00
|
|
2021-12-21
|
1
|
0
|
1
|
40.55
|
|
2021-11-29
|
7
|
10
|
-3
|
40.95
|
|
2021-11-25
|
0
|
3
|
-3
|
41.90
|
|
2021-11-22
|
0
|
2
|
-2
|
42.40
|
|
2021-11-05
|
3
|
1
|
2
|
40.25
|
|
2021-10-29
|
1
|
4
|
-3
|
39.75
|
|
2021-09-29
|
1
|
4
|
-3
|
37.85
|
|
2021-09-27
|
2
|
0
|
2
|
38.00
|
|
2021-09-24
|
3
|
1
|
2
|
37.55
|
|
2021-09-23
|
4
|
2
|
2
|
37.35
|
|
2021-09-22
|
3
|
0
|
3
|
37.25
|
|
2021-09-15
|
3
|
8
|
-5
|
38.25
|
|
2021-09-14
|
6
|
0
|
6
|
38.30
|
|
2021-08-30
|
13
|
22
|
-9
|
43.85
|
|
2021-08-13
|
25
|
3
|
22
|
41.00
|
|
2021-08-09
|
3
|
11
|
-8
|
42.35
|
|
2021-08-06
|
16
|
2
|
14
|
43.40
|
|
2021-08-04
|
11
|
4
|
7
|
44.25
|
|
2021-08-03
|
0
|
7
|
-7
|
44.45
|
|
2021-07-28
|
13
|
35
|
-22
|
44.35
|
|
2021-07-22
|
20
|
6
|
14
|
45.70
|
|
2021-07-19
|
18
|
3
|
15
|
46.35
|
|
2021-07-15
|
17
|
2
|
15
|
45.10
|
|
2021-07-14
|
1
|
10
|
-9
|
44.85
|
|
2021-07-06
|
2
|
7
|
-5
|
44.60
|
|
2021-07-05
|
17
|
7
|
10
|
45.10
|
|
2021-06-21
|
7
|
0
|
7
|
44.15
|
|
2021-06-18
|
15
|
5
|
10
|
45.50
|
|
2021-06-08
|
1
|
4
|
-3
|
44.75
|
|
2021-06-07
|
2
|
21
|
-19
|
44.45
|
|
2021-06-02
|
14
|
5
|
9
|
45.35
|
|
2021-05-31
|
16
|
2
|
14
|
45.65
|
|
2021-05-26
|
0
|
3
|
-3
|
44.20
|
|
2021-05-25
|
5
|
1
|
4
|
43.90
|
|
2021-05-19
|
1
|
6
|
-5
|
42.10
|
|
2021-05-13
|
3
|
18
|
-15
|
41.30
|
|
2021-05-10
|
12
|
3
|
9
|
48.35
|
|
2021-05-07
|
0
|
10
|
-10
|
50.10
|
|
2021-05-06
|
7
|
13
|
-6
|
49.40
|
|
2021-05-05
|
3
|
27
|
-24
|
48.70
|
|
2021-05-04
|
27
|
11
|
16
|
48.60
|
|
2021-05-03
|
34
|
17
|
17
|
50.60
|
|
2021-04-26
|
12
|
30
|
-18
|
54.50
|
|
2021-04-19
|
56
|
106
|
-50
|
57.00
|
|
2021-04-15
|
211
|
164
|
47
|
59.30
|
|
2021-04-08
|
38
|
19
|
19
|
55.80
|
|
2021-04-07
|
2
|
55
|
-53
|
55.30
|
|
2021-04-01
|
176
|
132
|
44
|
54.10
|
|
2021-03-31
|
66
|
32
|
34
|
54.90
|
|
2021-03-30
|
13
|
5
|
8
|
52.20
|
|
2021-03-26
|
9
|
0
|
9
|
52.40
|
|
2021-03-25
|
20
|
3
|
17
|
52.90
|
|
2021-03-22
|
12
|
1
|
11
|
52.30
|
|
2021-03-16
|
6
|
18
|
-12
|
52.40
|
|
2021-03-04
|
1
|
17
|
-16
|
49.05
|
|
2021-03-02
|
24
|
3
|
21
|
49.00
|
|
2021-02-25
|
8
|
28
|
-20
|
50.00
|
|
2021-02-24
|
6
|
32
|
-26
|
50.00
|
|
2021-02-05
|
6
|
0
|
6
|
47.80
|
|
2021-02-04
|
5
|
0
|
5
|
47.35
|
|
2021-02-02
|
4
|
0
|
4
|
47.15
|
|
2021-02-01
|
3
|
9
|
-6
|
47.00
|
|
2021-01-28
|
2
|
7
|
-5
|
48.75
|
|
2021-01-22
|
2
|
18
|
-16
|
47.75
|
|
2021-01-20
|
9
|
22
|
-13
|
47.40
|
|
2021-01-15
|
11
|
0
|
11
|
49.10
|
|
2021-01-14
|
5
|
17
|
-12
|
50.50
|
|
2021-01-08
|
36
|
14
|
22
|
52.00
|
|
2021-01-06
|
40
|
5
|
35
|
53.30
|
|
2021-01-05
|
17
|
27
|
-10
|
55.20
|
|
2021-01-04
|
13
|
60
|
-47
|
54.30
|
|
2020-12-30
|
16
|
2
|
14
|
52.70
|
|
2020-12-28
|
6
|
20
|
-14
|
54.30
|
|
2020-12-25
|
15
|
5
|
10
|
54.10
|
|
2020-12-24
|
2
|
7
|
-5
|
54.00
|
|
2020-12-21
|
10
|
1
|
9
|
54.90
|
|
2020-12-14
|
10
|
26
|
-16
|
56.20
|
|
2020-12-10
|
25
|
10
|
15
|
57.70
|
|
2020-12-09
|
34
|
88
|
-54
|
58.80
|
|
2020-12-04
|
57
|
14
|
43
|
61.10
|
|
2020-12-02
|
8
|
36
|
-28
|
61.00
|
|
2020-12-01
|
21
|
3
|
18
|
60.20
|
|
2020-11-26
|
25
|
2
|
23
|
60.60
|
|
2020-11-25
|
28
|
72
|
-44
|
61.40
|
|
2020-11-19
|
23
|
44
|
-21
|
59.20
|
|
2020-11-18
|
6
|
18
|
-12
|
59.40
|
|
2020-11-16
|
9
|
28
|
-19
|
58.60
|
|
2020-11-13
|
11
|
29
|
-18
|
57.80
|
|
2020-11-12
|
14
|
34
|
-20
|
58.00
|
|
2020-11-11
|
9
|
46
|
-37
|
57.60
|
|
2020-11-09
|
125
|
37
|
88
|
60.20
|
|
2020-11-06
|
104
|
40
|
64
|
61.00
|
|
2020-11-03
|
29
|
9
|
20
|
59.80
|
|
2020-10-30
|
18
|
5
|
13
|
60.70
|
|
2020-10-29
|
23
|
35
|
-12
|
62.50
|
|
2020-10-28
|
20
|
8
|
12
|
62.50
|
|
2020-10-27
|
9
|
50
|
-41
|
63.90
|
|
2020-10-23
|
25
|
4
|
21
|
66.10
|
|
2020-10-22
|
64
|
20
|
44
|
65.80
|
|
2020-10-20
|
44
|
15
|
29
|
67.50
|
|
2020-10-19
|
19
|
43
|
-24
|
66.40
|
|
2020-10-15
|
86
|
52
|
34
|
66.00
|
|
2020-10-14
|
33
|
6
|
27
|
67.80
|
|
2020-10-13
|
88
|
68
|
20
|
68.00
|
|
2020-10-12
|
125
|
70
|
55
|
68.80
|
|
2020-10-08
|
128
|
236
|
-108
|
68.70
|
|
2020-10-07
|
21
|
35
|
-14
|
65.30
|
|
2020-09-30
|
37
|
5
|
32
|
62.80
|
|
2020-09-29
|
28
|
37
|
-9
|
63.60
|
|
2020-09-28
|
75
|
36
|
39
|
63.40
|
|
2020-09-24
|
97
|
68
|
29
|
68.80
|
|
2020-09-23
|
114
|
77
|
37
|
68.80
|
|
2020-09-22
|
44
|
17
|
27
|
65.80
|
|
2020-09-17
|
23
|
68
|
-45
|
65.10
|
|
2020-09-15
|
80
|
28
|
52
|
65.60
|
|
2020-09-10
|
18
|
35
|
-17
|
62.80
|
|
2020-09-08
|
40
|
71
|
-31
|
61.20
|
|
2020-09-04
|
7
|
18
|
-11
|
64.20
|
|
2020-09-03
|
40
|
21
|
19
|
65.00
|
|
2020-09-01
|
43
|
5
|
38
|
64.80
|
|
2020-08-27
|
29
|
13
|
16
|
64.10
|
|
2020-08-26
|
18
|
39
|
-21
|
65.10
|
|
2020-08-19
|
29
|
82
|
-53
|
66.70
|
|
2020-08-17
|
54
|
17
|
37
|
69.50
|
|
2020-08-14
|
32
|
159
|
-127
|
69.30
|
|
2020-08-13
|
319
|
206
|
113
|
69.00
|
|
2020-08-06
|
111
|
143
|
-32
|
72.10
|
|
2020-07-30
|
61
|
11
|
50
|
64.00
|
|
2020-07-24
|
104
|
160
|
-56
|
62.50
|
|
2020-07-20
|
32
|
73
|
-41
|
59.40
|
|
2020-07-17
|
64
|
33
|
31
|
57.10
|
|
2020-07-16
|
12
|
65
|
-53
|
60.50
|
|
2020-07-15
|
89
|
61
|
28
|
59.50
|
|
2020-07-10
|
34
|
102
|
-68
|
59.50
|
|
2020-07-09
|
121
|
90
|
31
|
64.00
|
|
2020-07-03
|
67
|
146
|
-79
|
54.80
|
|
2020-07-02
|
32
|
60
|
-28
|
54.80
|
|
2020-07-01
|
143
|
60
|
83
|
53.40
|
|
2020-06-17
|
8
|
1
|
7
|
46.05
|
|
2020-06-09
|
36
|
106
|
-70
|
46.10
|
|
2020-06-08
|
56
|
34
|
22
|
46.00
|
|
2020-06-04
|
37
|
19
|
18
|
47.00
|
|
2020-06-03
|
18
|
67
|
-49
|
46.65
|
|
2020-06-02
|
18
|
5
|
13
|
45.35
|
|
2020-06-01
|
72
|
41
|
31
|
45.95
|
|
2020-05-26
|
20
|
2
|
18
|
41.85
|
|
2020-05-14
|
11
|
30
|
-19
|
39.90
|
|
2020-05-12
|
41
|
18
|
23
|
43.15
|
|
2020-05-11
|
9
|
50
|
-41
|
41.95
|
|
2020-05-07
|
29
|
7
|
22
|
40.30
|
|
2020-05-04
|
13
|
3
|
10
|
39.10
|
|
2020-04-22
|
3
|
13
|
-10
|
35.40
|
|
2020-04-20
|
0
|
7
|
-7
|
35.80
|
|
2020-04-01
|
8
|
3
|
5
|
29.85
|
|
2020-03-31
|
9
|
9
|
-25
|
29.65
|
|
2020-03-30
|
7
|
0
|
7
|
28.95
|
|
2020-03-26
|
9
|
3
|
6
|
28.20
|
|
2020-03-25
|
10
|
22
|
-12
|
28.20
|
|
2020-03-20
|
3
|
22
|
-19
|
25.75
|
|
2020-03-19
|
29
|
8
|
21
|
23.45
|
|
2020-03-17
|
19
|
51
|
-32
|
25.25
|
|
2020-03-11
|
14
|
1
|
13
|
36.90
|
|
2020-03-09
|
4
|
15
|
-11
|
36.50
|
|
2020-03-05
|
2
|
27
|
-25
|
38.70
|
|
2020-03-04
|
0
|
11
|
-11
|
38.30
|
|
2020-03-02
|
3
|
19
|
-16
|
37.70
|
|
2020-02-26
|
36
|
0
|
36
|
38.50
|
|
2020-02-17
|
12
|
0
|
12
|
39.35
|
|
2020-02-11
|
4
|
14
|
-10
|
38.70
|
|
2020-02-03
|
25
|
60
|
-35
|
37.50
|
|
2020-01-31
|
27
|
60
|
-33
|
41.30
|
|
2020-01-30
|
16
|
90
|
-74
|
43.50
|
|
2020-01-16
|
12
|
3
|
9
|
48.70
|
|
2020-01-15
|
22
|
0
|
22
|
49.20
|
|
2020-01-10
|
16
|
3
|
13
|
48.15
|
|
2020-01-07
|
59
|
17
|
42
|
49.00
|
|
2020-01-06
|
56
|
34
|
22
|
49.75
|
|
2019-12-31
|
60
|
105
|
-45
|
51.20
|
|
2019-12-30
|
87
|
41
|
46
|
50.90
|
|
2019-12-27
|
14
|
3
|
11
|
49.30
|
|
2019-12-26
|
10
|
2
|
8
|
48.80
|
|
2019-12-18
|
12
|
8
|
4
|
47.95
|
|
2019-12-12
|
26
|
56
|
-30
|
48.20
|
|
2019-12-11
|
93
|
55
|
38
|
48.40
|
|
2019-12-02
|
28
|
11
|
17
|
48.00
|
|
2019-11-28
|
33
|
65
|
-32
|
49.60
|
|
2019-11-22
|
11
|
31
|
-20
|
48.30
|
|
2019-11-12
|
2
|
16
|
-14
|
47.65
|
|
2019-11-11
|
28
|
1
|
27
|
47.00
|
|
2019-11-01
|
4
|
46
|
-42
|
49.40
|
|
2019-10-31
|
14
|
56
|
-42
|
48.60
|
|
2019-10-30
|
71
|
18
|
53
|
48.85
|
|
2019-10-29
|
180
|
121
|
59
|
49.80
|
|
2019-10-16
|
23
|
5
|
18
|
46.20
|
|
2019-10-09
|
1
|
14
|
-13
|
46.55
|
|
2019-10-07
|
6
|
17
|
-11
|
47.50
|
|
2019-09-27
|
10
|
33
|
-23
|
47.90
|
|
2019-09-24
|
93
|
61
|
32
|
47.75
|
|
2019-09-20
|
4
|
13
|
-9
|
46.55
|
|
2019-09-12
|
14
|
6
|
8
|
47.20
|
|
2019-09-10
|
4
|
41
|
-37
|
46.50
|
|
2019-09-09
|
5
|
16
|
-11
|
46.60
|
|
2019-09-06
|
7
|
24
|
-17
|
47.35
|
|
2019-09-05
|
18
|
0
|
18
|
47.60
|
|
2019-09-04
|
4
|
16
|
-12
|
47.30
|
|
2019-09-03
|
110
|
79
|
31
|
47.00
|
|
2019-08-28
|
14
|
40
|
-26
|
47.75
|
|
2019-08-26
|
29
|
8
|
21
|
46.10
|
|
2019-08-22
|
96
|
63
|
33
|
47.00
|
|
2019-07-31
|
6
|
28
|
-22
|
46.25
|
|
2019-07-16
|
3
|
21
|
-18
|
46.20
|
|
2019-07-15
|
24
|
39
|
-15
|
46.50
|
|
2019-07-12
|
68
|
50
|
18
|
45.45
|
|
2019-07-11
|
77
|
148
|
-71
|
46.05
|
|
2019-07-08
|
123
|
70
|
53
|
47.40
|
|
2019-07-01
|
5
|
44
|
-39
|
43.10
|
| 合計 | 63312 | 63854 | -567 | |
