| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
44
|
69
|
-25
|
712.00
|
|
2026-05-27
|
346
|
287
|
59
|
702.00
|
|
2026-05-25
|
35
|
183
|
-148
|
669.00
|
|
2026-05-22
|
230
|
55
|
175
|
609.00
|
|
2026-05-21
|
378
|
636
|
-258
|
554.00
|
|
2026-05-20
|
406
|
525
|
-119
|
504.00
|
|
2026-05-19
|
653
|
313
|
340
|
513.00
|
|
2026-05-15
|
367
|
270
|
97
|
486.00
|
|
2026-05-14
|
305
|
433
|
-128
|
522.00
|
|
2026-05-11
|
121
|
215
|
-94
|
503.00
|
|
2026-05-08
|
184
|
258
|
-74
|
458.00
|
|
2026-05-07
|
135
|
387
|
-252
|
492.50
|
|
2026-05-06
|
411
|
351
|
60
|
482.50
|
|
2026-05-05
|
202
|
266
|
-64
|
527.00
|
|
2026-04-30
|
1038
|
832
|
206
|
528.00
|
|
2026-04-29
|
233
|
328
|
-95
|
508.00
|
|
2026-04-28
|
438
|
360
|
78
|
508.00
|
|
2026-04-27
|
620
|
465
|
155
|
515.00
|
|
2026-04-24
|
385
|
501
|
-116
|
526.00
|
|
2026-04-21
|
307
|
433
|
-126
|
473.50
|
|
2026-04-20
|
240
|
358
|
-118
|
430.50
|
|
2026-04-16
|
813
|
558
|
255
|
393.50
|
|
2026-04-15
|
446
|
518
|
-72
|
383.50
|
|
2026-04-10
|
328
|
271
|
57
|
381.00
|
|
2026-04-08
|
87
|
150
|
-63
|
394.00
|
|
2026-04-07
|
90
|
58
|
32
|
358.50
|
|
2026-03-25
|
47
|
66
|
-19
|
351.50
|
|
2026-03-24
|
89
|
53
|
36
|
320.50
|
|
2026-03-23
|
89
|
42
|
47
|
346.00
|
|
2026-03-20
|
102
|
40
|
62
|
380.00
|
|
2026-03-19
|
902
|
1131
|
-229
|
383.50
|
|
2026-03-18
|
365
|
572
|
-207
|
365.50
|
|
2026-03-17
|
590
|
505
|
85
|
341.50
|
|
2026-03-13
|
330
|
548
|
-218
|
317.50
|
|
2026-03-12
|
408
|
348
|
60
|
289.00
|
|
2026-03-11
|
412
|
322
|
90
|
290.50
|
|
2026-03-10
|
456
|
252
|
204
|
274.00
|
|
2026-03-06
|
227
|
196
|
31
|
291.50
|
|
2026-03-05
|
432
|
369
|
63
|
297.50
|
|
2026-03-02
|
552
|
471
|
81
|
304.50
|
|
2026-02-25
|
566
|
864
|
-298
|
325.50
|
|
2026-02-23
|
506
|
328
|
178
|
292.00
|
|
2026-02-06
|
364
|
239
|
125
|
242.50
|
|
2026-02-05
|
926
|
600
|
326
|
263.50
|
|
2026-02-04
|
383
|
927
|
-544
|
270.50
|
|
2026-02-03
|
798
|
546
|
252
|
246.00
|
|
2026-02-02
|
631
|
378
|
253
|
239.50
|
|
2026-01-27
|
119
|
247
|
-128
|
228.50
|
|
2026-01-20
|
943
|
759
|
184
|
206.50
|
|
2026-01-16
|
407
|
655
|
-248
|
192.50
|
|
2026-01-14
|
247
|
176
|
71
|
172.00
|
|
2026-01-12
|
184
|
395
|
-211
|
181.00
|
|
2026-01-07
|
436
|
659
|
-223
|
175.00
|
|
2026-01-05
|
499
|
717
|
-218
|
168.00
|
|
2025-12-31
|
464
|
1061
|
-597
|
159.00
|
|
2025-12-29
|
132
|
83
|
49
|
150.50
|
|
2025-12-17
|
57
|
25
|
32
|
136.00
|
|
2025-12-03
|
103
|
230
|
-127
|
148.00
|
|
2025-12-02
|
582
|
152
|
430
|
141.00
|
|
2025-11-27
|
79
|
112
|
-33
|
141.00
|
|
2025-11-24
|
97
|
117
|
-20
|
132.00
|
|
2025-11-19
|
338
|
166
|
172
|
134.50
|
|
2025-11-18
|
387
|
467
|
-80
|
145.50
|
|
2025-11-17
|
184
|
304
|
-120
|
141.50
|
|
2025-11-14
|
282
|
197
|
85
|
137.00
|
|
2025-11-06
|
154
|
71
|
83
|
130.00
|
|
2025-10-31
|
159
|
68
|
91
|
136.50
|
|
2025-10-30
|
61
|
175
|
-114
|
137.50
|
|
2025-10-28
|
489
|
356
|
133
|
137.50
|
|
2025-10-22
|
281
|
193
|
88
|
146.50
|
|
2025-10-15
|
179
|
375
|
-196
|
134.50
|
|
2025-10-14
|
478
|
336
|
142
|
122.50
|
|
2025-10-09
|
111
|
248
|
-137
|
137.50
|
|
2025-10-07
|
145
|
222
|
-77
|
115.00
|
|
2025-10-03
|
81
|
287
|
-206
|
112.00
|
|
2025-10-02
|
18
|
55
|
-37
|
109.00
|
|
2025-10-01
|
35
|
15
|
20
|
106.00
|
|
2025-09-25
|
32
|
61
|
-29
|
111.00
|
|
2025-09-24
|
76
|
38
|
38
|
110.50
|
|
2025-09-23
|
239
|
133
|
106
|
111.50
|
|
2025-09-22
|
74
|
185
|
-111
|
113.50
|
|
2025-09-19
|
302
|
235
|
67
|
109.50
|
|
2025-09-18
|
52
|
165
|
-113
|
110.00
|
|
2025-09-16
|
380
|
284
|
96
|
110.50
|
|
2025-09-12
|
58
|
144
|
-86
|
105.50
|
|
2025-09-11
|
78
|
51
|
27
|
104.50
|
|
2025-09-10
|
96
|
26
|
70
|
106.00
|
|
2025-09-09
|
60
|
18
|
42
|
104.00
|
|
2025-09-03
|
37
|
10
|
27
|
104.00
|
|
2025-09-01
|
68
|
268
|
-200
|
105.50
|
|
2025-08-28
|
166
|
238
|
-72
|
113.50
|
|
2025-08-27
|
435
|
306
|
129
|
114.50
|
|
2025-08-21
|
20
|
72
|
-52
|
105.00
|
|
2025-08-18
|
166
|
285
|
-119
|
111.50
|
|
2025-08-14
|
85
|
240
|
-155
|
103.00
|
|
2025-08-12
|
78
|
45
|
33
|
103.50
|
|
2025-08-11
|
219
|
79
|
140
|
104.50
|
|
2025-08-04
|
43
|
25
|
18
|
101.50
|
|
2025-08-01
|
99
|
72
|
27
|
103.00
|
|
2025-07-30
|
162
|
117
|
45
|
105.00
|
|
2025-07-25
|
186
|
115
|
71
|
100.00
|
|
2025-07-21
|
101
|
684
|
-583
|
104.50
|
|
2025-07-16
|
704
|
1261
|
-557
|
102.50
|
|
2025-07-07
|
349
|
206
|
143
|
87.10
|
|
2025-07-04
|
642
|
256
|
386
|
88.20
|
|
2025-07-03
|
715
|
290
|
425
|
88.20
|
|
2025-06-19
|
40
|
9
|
31
|
83.90
|
|
2025-06-17
|
56
|
31
|
25
|
85.10
|
|
2025-06-11
|
46
|
191
|
-145
|
91.50
|
|
2025-06-10
|
10
|
91
|
-81
|
83.20
|
|
2025-06-09
|
11
|
37
|
-26
|
80.60
|
|
2025-06-06
|
8
|
3
|
5
|
81.20
|
|
2025-06-03
|
13
|
6
|
7
|
77.60
|
|
2025-05-27
|
255
|
143
|
112
|
82.90
|
|
2025-05-21
|
12
|
74
|
-62
|
82.60
|
|
2025-05-20
|
3
|
20
|
-17
|
81.10
|
|
2025-05-19
|
8
|
78
|
-70
|
81.10
|
|
2025-05-15
|
4
|
20
|
-16
|
82.90
|
|
2025-05-13
|
10
|
58
|
-48
|
82.00
|
|
2025-05-12
|
64
|
35
|
29
|
81.30
|
|
2025-05-09
|
15
|
2
|
13
|
77.40
|
|
2025-05-07
|
10
|
32
|
-22
|
75.50
|
|
2025-05-05
|
20
|
35
|
-15
|
74.10
|
|
2025-05-02
|
31
|
12
|
19
|
76.00
|
|
2025-04-30
|
9
|
42
|
-33
|
75.20
|
|
2025-04-29
|
52
|
18
|
34
|
76.10
|
|
2025-04-25
|
73
|
103
|
-30
|
74.10
|
|
2025-04-24
|
34
|
12
|
22
|
71.60
|
|
2025-04-23
|
123
|
50
|
73
|
71.80
|
|
2025-04-17
|
16
|
33
|
-17
|
70.20
|
|
2025-04-16
|
24
|
13
|
11
|
69.50
|
|
2025-04-08
|
27
|
6
|
21
|
67.90
|
|
2025-04-01
|
11
|
31
|
-20
|
83.00
|
|
2025-03-31
|
105
|
34
|
71
|
81.00
|
|
2025-03-27
|
32
|
11
|
21
|
92.80
|
|
2025-03-25
|
21
|
10
|
11
|
95.10
|
|
2025-03-24
|
13
|
3
|
10
|
95.50
|
|
2025-03-19
|
34
|
49
|
-15
|
95.20
|
|
2025-03-17
|
38
|
6
|
32
|
96.70
|
|
2025-03-12
|
18
|
368
|
-350
|
98.20
|
|
2025-03-10
|
67
|
443
|
-376
|
97.80
|
|
2025-03-05
|
29
|
361
|
-332
|
104.50
|
|
2025-02-25
|
81
|
395
|
-314
|
105.00
|
|
2025-02-24
|
61
|
187
|
-126
|
104.00
|
|
2025-02-21
|
55
|
24
|
31
|
107.00
|
|
2025-02-18
|
100
|
161
|
-61
|
103.50
|
|
2025-02-17
|
56
|
116
|
-60
|
100.00
|
|
2025-02-14
|
30
|
71
|
-41
|
96.90
|
|
2025-02-10
|
50
|
23
|
27
|
95.70
|
|
2025-02-06
|
121
|
88
|
33
|
97.60
|
|
2025-02-05
|
21
|
236
|
-215
|
95.10
|
|
2025-02-04
|
97
|
45
|
52
|
93.70
|
|
2025-02-03
|
85
|
56
|
29
|
96.70
|
|
2025-01-20
|
16
|
29
|
-13
|
97.70
|
|
2025-01-15
|
82
|
35
|
47
|
96.60
|
|
2025-01-08
|
100
|
203
|
-103
|
106.50
|
|
2025-01-06
|
649
|
289
|
360
|
109.50
|
|
2025-01-03
|
518
|
158
|
360
|
103.00
|
|
2025-01-02
|
80
|
36
|
44
|
100.50
|
|
2024-12-25
|
129
|
544
|
-415
|
106.50
|
|
2024-12-23
|
79
|
313
|
-234
|
101.00
|
|
2024-12-19
|
29
|
16
|
13
|
93.80
|
|
2024-12-18
|
65
|
7
|
58
|
92.80
|
|
2024-12-17
|
98
|
36
|
62
|
93.20
|
|
2024-12-16
|
99
|
29
|
70
|
94.30
|
|
2024-12-12
|
222
|
48
|
174
|
99.60
|
|
2024-12-11
|
366
|
155
|
211
|
101.50
|
|
2024-12-09
|
14
|
32
|
-18
|
94.30
|
|
2024-12-06
|
24
|
15
|
9
|
95.70
|
|
2024-11-27
|
129
|
44
|
85
|
92.60
|
|
2024-11-26
|
49
|
29
|
20
|
97.00
|
|
2024-11-25
|
4
|
19
|
-15
|
97.10
|
|
2024-11-22
|
49
|
12
|
37
|
96.00
|
|
2024-11-20
|
65
|
22
|
43
|
95.50
|
|
2024-11-19
|
25
|
40
|
-15
|
98.30
|
|
2024-11-15
|
42
|
72
|
-30
|
98.60
|
|
2024-11-13
|
125
|
66
|
59
|
99.10
|
|
2024-11-12
|
59
|
35
|
24
|
101.00
|
|
2024-11-08
|
304
|
53
|
251
|
105.00
|
|
2024-11-07
|
114
|
192
|
-78
|
108.00
|
|
2024-11-05
|
175
|
54
|
121
|
106.00
|
|
2024-11-04
|
63
|
28
|
35
|
104.50
|
|
2024-10-29
|
243
|
133
|
110
|
105.50
|
|
2024-10-21
|
92
|
280
|
-188
|
115.50
|
|
2024-10-17
|
24
|
48
|
-24
|
105.50
|
|
2024-10-16
|
135
|
54
|
81
|
102.50
|
|
2024-10-14
|
12
|
25
|
-13
|
107.00
|
|
2024-10-08
|
77
|
48
|
29
|
106.00
|
|
2024-10-07
|
40
|
100
|
-60
|
109.50
|
|
2024-10-04
|
110
|
34
|
76
|
105.50
|
|
2024-10-01
|
60
|
36
|
24
|
110.00
|
|
2024-09-27
|
318
|
378
|
-60
|
112.00
|
|
2024-09-25
|
54
|
90
|
-36
|
106.50
|
|
2024-09-24
|
61
|
40
|
21
|
103.50
|
|
2024-09-23
|
39
|
17
|
22
|
104.50
|
|
2024-09-18
|
142
|
99
|
43
|
104.00
|
|
2024-09-13
|
108
|
137
|
-29
|
109.00
|
|
2024-09-12
|
94
|
140
|
-46
|
107.50
|
|
2024-09-11
|
89
|
66
|
23
|
99.30
|
|
2024-09-05
|
93
|
56
|
37
|
103.50
|
|
2024-09-03
|
195
|
109
|
86
|
111.50
|
|
2024-09-02
|
238
|
174
|
64
|
114.50
|
|
2024-08-29
|
300
|
385
|
-85
|
118.50
|
|
2024-08-23
|
409
|
279
|
130
|
112.50
|
|
2024-08-22
|
105
|
215
|
-110
|
113.00
|
|
2024-08-19
|
36
|
94
|
-58
|
104.50
|
|
2024-08-16
|
47
|
81
|
-34
|
105.50
|
|
2024-08-15
|
98
|
59
|
39
|
102.50
|
|
2024-08-07
|
159
|
228
|
-69
|
99.80
|
|
2024-08-05
|
449
|
290
|
159
|
97.00
|
|
2024-08-01
|
249
|
465
|
-216
|
111.00
|
|
2024-07-31
|
424
|
287
|
137
|
106.50
|
|
2024-07-30
|
505
|
328
|
177
|
111.00
|
|
2024-07-26
|
357
|
242
|
115
|
120.00
|
|
2024-07-23
|
286
|
501
|
-215
|
119.00
|
|
2024-07-22
|
341
|
218
|
123
|
115.50
|
|
2024-07-19
|
388
|
205
|
183
|
117.50
|
|
2024-07-18
|
441
|
780
|
-339
|
125.00
|
|
2024-07-17
|
232
|
428
|
-196
|
132.00
|
|
2024-07-16
|
164
|
304
|
-140
|
120.00
|
|
2024-07-12
|
415
|
969
|
-554
|
119.50
|
|
2024-07-10
|
433
|
61
|
372
|
99.40
|
|
2024-07-08
|
32
|
80
|
-48
|
94.40
|
|
2024-07-05
|
24
|
90
|
-66
|
92.70
|
|
2024-07-04
|
231
|
12
|
219
|
90.20
|
|
2024-07-03
|
7
|
27
|
-20
|
|
|
2024-06-26
|
16
|
44
|
-28
|
92.50
|
|
2024-06-25
|
54
|
12
|
42
|
93.00
|
|
2024-06-21
|
42
|
24
|
18
|
94.20
|
|
2024-06-14
|
20
|
46
|
-26
|
92.60
|
|
2024-06-13
|
36
|
17
|
19
|
90.70
|
|
2024-06-12
|
28
|
14
|
14
|
90.80
|
|
2024-06-11
|
30
|
8
|
22
|
92.00
|
|
2024-06-04
|
36
|
8
|
28
|
94.30
|
|
2024-06-03
|
43
|
5
|
38
|
93.70
|
|
2024-05-29
|
59
|
38
|
21
|
96.30
|
|
2024-05-27
|
11
|
29
|
-18
|
94.60
|
|
2024-05-21
|
13
|
0
|
13
|
|
|
2024-04-30
|
40
|
61
|
-21
|
95.30
|
|
2024-04-29
|
2
|
11
|
-9
|
97.90
|
|
2024-04-26
|
9
|
3
|
6
|
97.00
|
|
2024-04-24
|
28
|
40
|
-12
|
97.10
|
|
2024-04-19
|
27
|
12
|
15
|
94.00
|
|
2024-04-18
|
38
|
4
|
34
|
95.80
|
|
2024-04-15
|
54
|
13
|
41
|
97.20
|
|
2024-04-12
|
30
|
4
|
26
|
97.80
|
|
2024-04-08
|
43
|
13
|
30
|
101.00
|
|
2024-03-29
|
28
|
13
|
15
|
98.70
|
|
2024-03-27
|
39
|
51
|
-12
|
99.40
|
|
2024-03-26
|
2
|
24
|
-22
|
99.70
|
|
2024-03-25
|
36
|
12
|
24
|
|
|
2024-03-19
|
33
|
76
|
-43
|
99.30
|
|
2024-03-14
|
36
|
5
|
31
|
94.40
|
|
2024-03-13
|
31
|
10
|
21
|
94.80
|
|
2024-03-11
|
18
|
49
|
-31
|
98.20
|
|
2024-03-01
|
31
|
9
|
22
|
96.90
|
|
2024-02-23
|
45
|
6
|
39
|
98.80
|
|
2024-02-22
|
13
|
3
|
10
|
100.50
|
|
2024-02-20
|
36
|
4
|
32
|
102.00
|
|
2024-02-19
|
26
|
57
|
-31
|
104.00
|
|
2024-02-15
|
4
|
23
|
-19
|
101.00
|
|
2024-01-31
|
59
|
26
|
33
|
100.50
|
|
2024-01-30
|
118
|
202
|
-84
|
103.50
|
|
2024-01-29
|
16
|
44
|
-28
|
101.50
|
|
2024-01-15
|
10
|
27
|
-17
|
97.10
|
|
2024-01-12
|
14
|
2
|
12
|
95.70
|
|
2024-01-04
|
10
|
23
|
-13
|
97.70
|
|
2024-01-03
|
31
|
21
|
10
|
97.80
|
|
2024-01-02
|
37
|
10
|
27
|
98.20
|
|
2023-12-27
|
27
|
7
|
20
|
99.60
|
|
2023-12-22
|
26
|
3
|
23
|
99.10
|
|
2023-12-20
|
8
|
30
|
-22
|
98.70
|
|
2023-12-13
|
39
|
27
|
12
|
102.00
|
|
2023-12-11
|
13
|
3
|
10
|
103.00
|
|
2023-12-06
|
32
|
10
|
22
|
101.50
|
|
2023-11-30
|
32
|
16
|
16
|
98.90
|
|
2023-11-28
|
8
|
21
|
-13
|
98.00
|
|
2023-11-24
|
1
|
20
|
-19
|
97.70
|
|
2023-11-22
|
33
|
12
|
21
|
96.80
|
|
2023-11-16
|
5
|
24
|
-19
|
96.80
|
|
2023-11-14
|
33
|
6
|
27
|
94.90
|
|
2023-11-13
|
5
|
21
|
-16
|
95.60
|
|
2023-11-10
|
30
|
9
|
21
|
92.90
|
|
2023-11-09
|
10
|
27
|
-17
|
94.60
|
|
2023-11-07
|
32
|
11
|
21
|
95.50
|
|
2023-11-06
|
15
|
53
|
-38
|
97.80
|
|
2023-11-03
|
21
|
58
|
-37
|
98.70
|
|
2023-10-25
|
31
|
9
|
22
|
97.70
|
|
2023-10-20
|
2
|
31
|
-29
|
101.00
|
|
2023-10-16
|
11
|
37
|
-26
|
101.50
|
|
2023-10-13
|
21
|
5
|
16
|
103.00
|
|
2023-10-11
|
24
|
4
|
20
|
|
|
2023-10-05
|
5
|
21
|
-16
|
108.50
|
|
2023-10-02
|
19
|
8
|
11
|
108.00
|
|
2023-09-25
|
21
|
11
|
10
|
109.50
|
|
2023-09-19
|
52
|
29
|
23
|
113.00
|
|
2023-09-04
|
8
|
24
|
-16
|
108.50
|
|
2023-09-01
|
3
|
22
|
-19
|
107.00
|
|
2023-08-25
|
17
|
50
|
-33
|
101.50
|
|
2023-08-21
|
18
|
5
|
13
|
102.00
|
|
2023-08-17
|
5
|
16
|
-11
|
103.00
|
|
2023-08-15
|
25
|
16
|
9
|
101.50
|
|
2023-08-09
|
7
|
35
|
-28
|
107.00
|
|
2023-08-08
|
38
|
4
|
34
|
106.00
|
|
2023-08-02
|
45
|
108
|
-63
|
108.50
|
|
2023-08-01
|
29
|
63
|
-34
|
107.00
|
|
2023-07-26
|
61
|
32
|
29
|
109.00
|
|
2023-07-25
|
108
|
29
|
79
|
110.00
|
|
2023-07-24
|
22
|
37
|
-15
|
110.50
|
|
2023-07-21
|
76
|
52
|
24
|
110.00
|
|
2023-07-20
|
122
|
66
|
56
|
112.50
|
|
2023-07-19
|
229
|
154
|
75
|
113.50
|
|
2023-07-17
|
58
|
98
|
-40
|
113.50
|
|
2023-07-14
|
75
|
42
|
33
|
111.50
|
|
2023-07-07
|
37
|
68
|
-31
|
115.50
|
|
2023-07-04
|
9
|
34
|
-25
|
117.00
|
|
2023-07-03
|
10
|
103
|
-93
|
117.00
|
|
2023-06-29
|
8
|
39
|
-31
|
115.00
|
|
2023-06-28
|
56
|
25
|
31
|
112.00
|
|
2023-06-27
|
80
|
24
|
56
|
113.50
|
|
2023-06-20
|
13
|
57
|
-44
|
116.50
|
|
2023-06-19
|
42
|
23
|
19
|
114.50
|
|
2023-06-15
|
28
|
56
|
-28
|
116.50
|
|
2023-06-14
|
25
|
69
|
-44
|
117.00
|
|
2023-06-13
|
27
|
62
|
-35
|
115.00
|
|
2023-06-12
|
32
|
17
|
15
|
113.50
|
|
2023-06-08
|
119
|
41
|
78
|
111.50
|
|
2023-06-07
|
80
|
32
|
48
|
116.00
|
|
2023-06-06
|
16
|
46
|
-30
|
117.50
|
|
2023-06-05
|
28
|
67
|
-39
|
119.00
|
|
2023-05-29
|
117
|
156
|
-39
|
116.00
|
|
2023-05-26
|
169
|
245
|
-76
|
115.50
|
|
2023-05-23
|
34
|
98
|
-64
|
112.50
|
|
2023-05-18
|
70
|
99
|
-29
|
112.00
|
|
2023-05-15
|
32
|
16
|
16
|
106.50
|
|
2023-05-12
|
33
|
85
|
-52
|
109.00
|
|
2023-05-05
|
88
|
48
|
40
|
109.50
|
|
2023-05-04
|
60
|
30
|
30
|
108.00
|
|
2023-04-28
|
48
|
109
|
-61
|
110.50
|
|
2023-04-27
|
51
|
20
|
31
|
107.50
|
|
2023-04-21
|
44
|
78
|
-34
|
107.50
|
|
2023-04-18
|
25
|
9
|
16
|
112.50
|
|
2023-04-13
|
32
|
4
|
28
|
113.50
|
|
2023-04-11
|
12
|
75
|
-63
|
115.50
|
|
2023-04-10
|
50
|
20
|
30
|
114.00
|
|
2023-04-07
|
110
|
18
|
92
|
114.00
|
|
2023-03-29
|
19
|
40
|
-21
|
114.00
|
|
2023-03-28
|
35
|
147
|
-112
|
113.00
|
|
2023-03-27
|
78
|
27
|
51
|
115.50
|
|
2023-03-24
|
234
|
163
|
71
|
117.00
|
|
2023-03-22
|
168
|
236
|
-68
|
117.50
|
|
2023-03-21
|
115
|
77
|
38
|
117.00
|
|
2023-03-10
|
64
|
98
|
-34
|
113.00
|
|
2023-03-09
|
133
|
50
|
83
|
115.50
|
|
2023-03-07
|
67
|
36
|
31
|
115.50
|
|
2023-03-06
|
54
|
117
|
-63
|
118.00
|
|
2023-03-01
|
17
|
71
|
-54
|
111.50
|
|
2023-02-22
|
93
|
18
|
75
|
108.50
|
|
2023-02-21
|
86
|
123
|
-37
|
111.00
|
|
2023-02-20
|
117
|
40
|
77
|
109.00
|
|
2023-02-17
|
74
|
29
|
45
|
110.00
|
|
2023-02-13
|
70
|
18
|
52
|
105.00
|
|
2023-02-10
|
129
|
93
|
36
|
107.00
|
|
2023-02-06
|
171
|
86
|
85
|
108.50
|
|
2023-02-03
|
189
|
97
|
92
|
115.00
|
|
2023-02-01
|
139
|
202
|
-63
|
117.00
|
|
2023-01-30
|
69
|
182
|
-113
|
111.50
|
|
2023-01-17
|
29
|
60
|
-31
|
108.00
|
|
2023-01-16
|
40
|
82
|
-42
|
108.50
|
|
2023-01-13
|
126
|
100
|
26
|
105.50
|
|
2023-01-10
|
145
|
67
|
78
|
106.50
|
|
2023-01-06
|
84
|
188
|
-104
|
106.50
|
|
2023-01-04
|
142
|
95
|
47
|
103.00
|
|
2023-01-03
|
166
|
197
|
-31
|
106.00
|
|
2022-12-29
|
83
|
56
|
27
|
106.00
|
|
2022-12-28
|
95
|
71
|
24
|
104.50
|
|
2022-12-26
|
47
|
25
|
22
|
106.00
|
|
2022-12-23
|
65
|
518
|
-453
|
107.00
|
|
2022-12-22
|
561
|
163
|
398
|
107.00
|
|
2022-12-21
|
316
|
237
|
79
|
106.50
|
|
2022-12-16
|
223
|
111
|
112
|
112.00
|
|
2022-12-09
|
281
|
230
|
51
|
117.50
|
|
2022-12-08
|
389
|
558
|
-169
|
120.00
|
|
2022-12-07
|
536
|
408
|
128
|
121.50
|
|
2022-12-02
|
114
|
167
|
-53
|
133.00
|
|
2022-12-01
|
427
|
529
|
-102
|
130.50
|
|
2022-11-23
|
83
|
109
|
-26
|
117.50
|
|
2022-11-22
|
101
|
39
|
62
|
118.00
|
|
2022-11-21
|
74
|
145
|
-71
|
117.00
|
|
2022-11-18
|
237
|
142
|
95
|
116.00
|
|
2022-11-17
|
174
|
115
|
59
|
120.00
|
|
2022-11-15
|
198
|
296
|
-98
|
121.50
|
|
2022-11-11
|
280
|
445
|
-165
|
119.50
|
|
2022-11-10
|
256
|
128
|
128
|
113.00
|
|
2022-11-09
|
479
|
603
|
-124
|
113.50
|
|
2022-11-08
|
286
|
430
|
-144
|
106.50
|
|
2022-11-07
|
317
|
259
|
58
|
104.00
|
|
2022-11-04
|
244
|
133
|
111
|
105.00
|
|
2022-11-03
|
315
|
159
|
156
|
106.50
|
|
2022-10-31
|
135
|
225
|
-90
|
104.50
|
|
2022-10-24
|
513
|
424
|
89
|
102.50
|
|
2022-10-20
|
238
|
169
|
69
|
100.50
|
|
2022-10-19
|
220
|
330
|
-110
|
102.00
|
|
2022-10-12
|
125
|
188
|
-63
|
95.30
|
|
2022-10-07
|
163
|
126
|
37
|
100.50
|
|
2022-10-05
|
297
|
198
|
99
|
99.00
|
|
2022-09-26
|
94
|
150
|
-56
|
92.60
|
|
2022-09-23
|
152
|
91
|
61
|
98.00
|
|
2022-09-22
|
84
|
57
|
27
|
100.00
|
|
2022-09-21
|
254
|
206
|
48
|
103.00
|
|
2022-09-16
|
72
|
119
|
-47
|
105.50
|
|
2022-09-15
|
187
|
93
|
94
|
108.00
|
|
2022-09-08
|
96
|
66
|
30
|
111.50
|
|
2022-09-01
|
323
|
179
|
144
|
111.50
|
|
2022-08-26
|
139
|
66
|
73
|
127.00
|
|
2022-08-25
|
43
|
75
|
-32
|
129.00
|
|
2022-08-24
|
429
|
119
|
310
|
125.50
|
|
2022-08-23
|
223
|
403
|
-180
|
128.50
|
|
2022-08-19
|
90
|
149
|
-59
|
137.00
|
|
2022-08-12
|
127
|
220
|
-93
|
131.00
|
|
2022-08-10
|
126
|
65
|
61
|
125.50
|
|
2022-08-08
|
96
|
120
|
-24
|
129.00
|
|
2022-08-05
|
115
|
156
|
-41
|
126.50
|
|
2022-08-03
|
328
|
237
|
91
|
124.00
|
|
2022-07-28
|
666
|
503
|
163
|
130.50
|
|
2022-07-26
|
234
|
143
|
91
|
141.50
|
|
2022-07-15
|
183
|
143
|
40
|
133.50
|
|
2022-07-07
|
336
|
385
|
-49
|
134.00
|
|
2022-07-04
|
104
|
174
|
-70
|
130.50
|
|
2022-07-01
|
206
|
602
|
-396
|
130.00
|
|
2022-06-30
|
74
|
100
|
-26
|
142.50
|
|
2022-06-29
|
130
|
93
|
37
|
143.00
|
|
2022-06-28
|
153
|
71
|
82
|
144.00
|
|
2022-06-23
|
749
|
385
|
364
|
138.50
|
|
2022-06-22
|
158
|
109
|
49
|
145.00
|
|
2022-06-15
|
322
|
529
|
-207
|
148.00
|
|
2022-06-14
|
136
|
615
|
-479
|
163.00
|
|
2022-06-13
|
101
|
449
|
-348
|
161.00
|
|
2022-06-10
|
91
|
139
|
-48
|
168.00
|
|
2022-06-06
|
321
|
113
|
208
|
170.00
|
|
2022-05-30
|
211
|
278
|
-67
|
172.50
|
|
2022-05-27
|
240
|
320
|
-80
|
160.50
|
|
2022-05-26
|
452
|
363
|
89
|
156.50
|
|
2022-05-24
|
166
|
97
|
69
|
160.50
|
|
2022-05-20
|
66
|
36
|
30
|
169.00
|
|
2022-05-19
|
54
|
87
|
-33
|
173.50
|
|
2022-05-17
|
126
|
163
|
-37
|
174.00
|
|
2022-04-26
|
257
|
163
|
94
|
168.50
|
|
2022-04-25
|
165
|
90
|
75
|
178.00
|
|
2022-04-22
|
123
|
75
|
48
|
184.00
|
|
2022-04-21
|
46
|
75
|
-29
|
197.00
|
|
2022-03-30
|
46
|
121
|
-75
|
198.00
|
|
2022-03-29
|
197
|
105
|
92
|
193.50
|
|
2022-03-17
|
232
|
333
|
-101
|
186.50
|
|
2022-03-16
|
197
|
156
|
41
|
172.50
|
|
2022-03-15
|
126
|
342
|
-216
|
172.00
|
|
2022-03-09
|
185
|
108
|
77
|
186.00
|
|
2022-03-08
|
366
|
326
|
40
|
185.50
|
|
2022-03-07
|
195
|
113
|
82
|
197.00
|
|
2022-03-03
|
145
|
78
|
67
|
217.00
|
|
2022-03-02
|
187
|
127
|
60
|
222.50
|
|
2022-02-25
|
478
|
323
|
155
|
227.00
|
|
2022-02-17
|
92
|
53
|
39
|
214.50
|
|
2022-02-11
|
74
|
102
|
-28
|
221.50
|
|
2022-02-10
|
91
|
70
|
21
|
221.00
|
|
2022-02-08
|
120
|
156
|
-36
|
210.00
|
|
2022-01-21
|
153
|
118
|
35
|
200.50
|
|
2022-01-19
|
76
|
52
|
24
|
213.00
|
|
2022-01-17
|
49
|
64
|
-15
|
208.50
|
|
2022-01-11
|
85
|
47
|
38
|
200.00
|
|
2022-01-07
|
148
|
80
|
68
|
212.50
|
|
2022-01-05
|
150
|
99
|
51
|
230.00
|
|
2021-12-24
|
95
|
125
|
-30
|
238.50
|
|
2021-12-16
|
106
|
137
|
-31
|
233.50
|
|
2021-12-09
|
97
|
52
|
45
|
229.50
|
|
2021-12-08
|
33
|
106
|
-73
|
237.00
|
|
2021-12-07
|
163
|
92
|
71
|
228.00
|
|
2021-12-06
|
104
|
62
|
42
|
237.00
|
|
2021-12-03
|
162
|
355
|
-193
|
241.00
|
|
2021-12-01
|
178
|
60
|
118
|
228.00
|
|
2021-11-26
|
212
|
124
|
88
|
231.00
|
|
2021-11-24
|
128
|
246
|
-118
|
234.50
|
|
2021-11-18
|
197
|
74
|
123
|
236.50
|
|
2021-11-15
|
236
|
175
|
61
|
243.00
|
|
2021-11-12
|
161
|
226
|
-65
|
251.00
|
|
2021-11-11
|
205
|
165
|
40
|
243.50
|
|
2021-11-10
|
114
|
180
|
-66
|
250.00
|
|
2021-11-09
|
106
|
151
|
-45
|
243.50
|
|
2021-11-05
|
171
|
245
|
-74
|
249.50
|
|
2021-10-29
|
455
|
377
|
78
|
244.00
|
|
2021-10-26
|
370
|
270
|
100
|
236.00
|
|
2021-10-25
|
97
|
161
|
-64
|
245.00
|
|
2021-10-15
|
370
|
416
|
-46
|
210.00
|
|
2021-10-14
|
323
|
262
|
61
|
200.00
|
|
2021-10-07
|
202
|
423
|
-221
|
211.00
|
|
2021-10-06
|
194
|
115
|
79
|
192.00
|
|
2021-10-05
|
295
|
371
|
-76
|
201.50
|
|
2021-10-04
|
302
|
236
|
66
|
191.00
|
|
2021-10-01
|
240
|
284
|
-44
|
200.50
|
|
2021-09-30
|
214
|
290
|
-76
|
202.00
|
|
2021-09-29
|
273
|
210
|
63
|
193.00
|
|
2021-09-23
|
250
|
370
|
-120
|
215.00
|
|
2021-09-22
|
191
|
108
|
83
|
204.00
|
|
2021-09-17
|
108
|
246
|
-138
|
212.00
|
|
2021-09-13
|
231
|
140
|
91
|
202.50
|
|
2021-09-08
|
620
|
430
|
190
|
200.50
|
|
2021-09-07
|
631
|
1073
|
-442
|
222.50
|
|
2021-09-02
|
566
|
759
|
-193
|
202.50
|
|
2021-08-25
|
369
|
448
|
-79
|
195.50
|
|
2021-08-24
|
372
|
159
|
213
|
185.00
|
|
2021-08-20
|
114
|
382
|
-268
|
168.00
|
|
2021-08-19
|
175
|
349
|
-174
|
159.00
|
|
2021-08-11
|
220
|
117
|
103
|
170.50
|
|
2021-08-09
|
98
|
70
|
28
|
176.00
|
|
2021-08-06
|
122
|
35
|
87
|
181.50
|
|
2021-08-04
|
147
|
91
|
56
|
182.00
|
|
2021-08-03
|
75
|
177
|
-102
|
190.00
|
|
2021-07-30
|
190
|
119
|
71
|
184.00
|
|
2021-07-28
|
359
|
207
|
152
|
179.50
|
|
2021-07-27
|
315
|
203
|
112
|
184.00
|
|
2021-07-23
|
398
|
149
|
249
|
199.50
|
|
2021-07-16
|
178
|
319
|
-141
|
193.00
|
|
2021-07-13
|
239
|
157
|
82
|
176.50
|
|
2021-07-08
|
240
|
405
|
-165
|
174.00
|
|
2021-07-07
|
288
|
366
|
-78
|
159.00
|
|
2021-06-22
|
278
|
405
|
-127
|
137.50
|
|
2021-06-21
|
353
|
293
|
60
|
125.00
|
|
2021-06-15
|
41
|
75
|
-34
|
118.50
|
|
2021-06-03
|
202
|
368
|
-166
|
118.50
|
|
2021-06-02
|
266
|
145
|
121
|
108.50
|
|
2021-05-24
|
155
|
209
|
-54
|
96.00
|
|
2021-05-21
|
264
|
430
|
-166
|
94.40
|
|
2021-05-20
|
259
|
113
|
146
|
88.20
|
|
2021-05-19
|
130
|
80
|
50
|
94.00
|
|
2021-05-18
|
176
|
116
|
60
|
94.20
|
|
2021-05-17
|
260
|
300
|
-40
|
90.20
|
|
2021-05-12
|
106
|
163
|
-57
|
87.40
|
|
2021-05-10
|
129
|
49
|
80
|
96.20
|
|
2021-05-07
|
53
|
90
|
-37
|
100.50
|
|
2021-05-05
|
88
|
299
|
-211
|
95.00
|
|
2021-04-29
|
302
|
206
|
96
|
105.50
|
|
2021-04-27
|
286
|
248
|
38
|
107.50
|
|
2021-04-26
|
179
|
100
|
79
|
111.00
|
|
2021-04-23
|
91
|
122
|
-31
|
113.00
|
|
2021-04-20
|
218
|
79
|
139
|
114.00
|
|
2021-04-16
|
318
|
372
|
-54
|
116.50
|
|
2021-04-15
|
167
|
241
|
-74
|
110.50
|
|
2021-04-14
|
269
|
723
|
-454
|
104.50
|
|
2021-04-13
|
133
|
60
|
73
|
107.50
|
|
2021-04-06
|
231
|
296
|
-65
|
116.00
|
|
2021-04-01
|
448
|
323
|
125
|
109.50
|
|
2021-03-26
|
162
|
308
|
-146
|
102.50
|
|
2021-03-17
|
39
|
17
|
22
|
92.70
|
|
2021-03-16
|
45
|
11
|
34
|
93.30
|
|
2021-03-12
|
102
|
42
|
60
|
95.00
|
|
2021-03-11
|
145
|
114
|
31
|
94.90
|
|
2021-03-10
|
98
|
195
|
-97
|
94.90
|
|
2021-03-08
|
84
|
123
|
-39
|
92.20
|
|
2021-03-02
|
128
|
89
|
39
|
93.60
|
|
2021-02-24
|
721
|
560
|
161
|
96.50
|
|
2021-02-19
|
89
|
189
|
-100
|
93.00
|
|
2021-02-03
|
88
|
155
|
-67
|
79.10
|
|
2021-01-29
|
143
|
90
|
53
|
78.10
|
|
2021-01-25
|
222
|
104
|
118
|
87.90
|
|
2021-01-20
|
191
|
238
|
-47
|
87.20
|
|
2021-01-15
|
81
|
279
|
-198
|
88.30
|
|
2021-01-12
|
135
|
210
|
-75
|
90.00
|
|
2021-01-11
|
70
|
254
|
-184
|
88.70
|
|
2021-01-08
|
312
|
141
|
171
|
86.20
|
|
2021-01-07
|
167
|
230
|
-63
|
88.20
|
|
2021-01-04
|
253
|
411
|
-158
|
85.00
|
|
2020-12-31
|
69
|
88
|
-19
|
80.90
|
|
2020-12-25
|
76
|
54
|
22
|
81.40
|
|
2020-12-24
|
203
|
43
|
160
|
82.50
|
|
2020-12-18
|
47
|
80
|
-33
|
84.40
|
|
2020-12-10
|
82
|
43
|
39
|
84.20
|
|
2020-12-09
|
125
|
71
|
54
|
85.70
|
|
2020-11-27
|
1145
|
1015
|
130
|
91.00
|
|
2020-11-26
|
518
|
792
|
-274
|
92.40
|
|
2020-11-24
|
180
|
333
|
-153
|
84.70
|
|
2020-11-19
|
149
|
68
|
81
|
75.60
|
|
2020-11-17
|
197
|
265
|
-68
|
78.40
|
|
2020-11-13
|
205
|
115
|
90
|
76.00
|
|
2020-11-10
|
425
|
531
|
-106
|
78.10
|
|
2020-11-09
|
186
|
119
|
67
|
77.80
|
|
2020-11-02
|
484
|
697
|
-213
|
72.30
|
|
2020-10-29
|
459
|
575
|
-116
|
68.90
|
|
2020-10-28
|
278
|
220
|
58
|
65.80
|
|
2020-10-26
|
89
|
40
|
49
|
66.70
|
|
2020-10-22
|
408
|
184
|
224
|
68.90
|
|
2020-10-20
|
94
|
58
|
36
|
71.50
|
|
2020-10-19
|
136
|
225
|
-89
|
72.40
|
|
2020-10-14
|
262
|
509
|
-247
|
72.30
|
|
2020-10-13
|
96
|
58
|
38
|
67.30
|
|
2020-10-12
|
181
|
117
|
64
|
68.40
|
|
2020-10-08
|
134
|
246
|
-112
|
68.10
|
|
2020-09-30
|
197
|
171
|
26
|
65.90
|
|
2020-09-29
|
107
|
76
|
31
|
64.90
|
|
2020-09-16
|
399
|
282
|
117
|
69.20
|
|
2020-09-14
|
84
|
191
|
-107
|
65.40
|
|
2020-09-11
|
122
|
80
|
42
|
62.20
|
|
2020-09-03
|
212
|
120
|
92
|
66.10
|
|
2020-08-28
|
279
|
212
|
67
|
63.80
|
|
2020-08-26
|
98
|
55
|
43
|
66.30
|
|
2020-08-21
|
218
|
110
|
108
|
68.90
|
|
2020-08-11
|
331
|
273
|
58
|
82.50
|
|
2020-07-31
|
237
|
342
|
-105
|
77.40
|
|
2020-07-29
|
259
|
191
|
68
|
72.70
|
|
2020-07-28
|
250
|
351
|
-101
|
72.80
|
|
2020-07-27
|
77
|
125
|
-48
|
69.50
|
|
2020-07-20
|
88
|
57
|
31
|
65.20
|
|
2020-07-17
|
195
|
62
|
133
|
64.70
|
|
2020-07-01
|
350
|
429
|
-79
|
72.50
|
|
2020-06-30
|
466
|
547
|
-81
|
70.30
|
|
2020-06-24
|
73
|
107
|
-34
|
65.70
|
|
2020-06-19
|
456
|
573
|
-117
|
65.50
|
|
2020-06-12
|
552
|
427
|
125
|
62.50
|
|
2020-06-08
|
144
|
248
|
-104
|
52.80
|
|
2020-06-05
|
30
|
51
|
-21
|
52.90
|
|
2020-06-04
|
68
|
121
|
-53
|
52.60
|
|
2020-06-03
|
227
|
145
|
82
|
52.60
|
|
2020-06-02
|
153
|
338
|
-185
|
52.50
|
|
2020-05-29
|
105
|
264
|
-159
|
48.15
|
|
2020-05-27
|
152
|
50
|
102
|
46.30
|
|
2020-05-26
|
73
|
113
|
-40
|
46.40
|
|
2020-05-25
|
224
|
122
|
102
|
45.00
|
|
2020-05-21
|
68
|
34
|
34
|
47.35
|
|
2020-05-20
|
96
|
60
|
36
|
46.95
|
|
2020-05-18
|
125
|
51
|
74
|
47.90
|
|
2020-05-15
|
27
|
71
|
-44
|
50.70
|
|
2020-04-30
|
62
|
111
|
-49
|
52.80
|
|
2020-04-29
|
48
|
79
|
-31
|
51.00
|
|
2020-04-27
|
250
|
133
|
117
|
50.40
|
|
2020-04-24
|
91
|
217
|
-126
|
50.90
|
|
2020-04-23
|
58
|
27
|
31
|
47.95
|
|
2020-04-22
|
65
|
141
|
-76
|
48.70
|
|
2020-04-21
|
51
|
83
|
-32
|
47.15
|
|
2020-04-16
|
103
|
55
|
48
|
48.25
|
|
2020-04-01
|
142
|
194
|
-52
|
41.70
|
|
2020-03-26
|
40
|
113
|
-73
|
36.50
|
|
2020-03-25
|
52
|
19
|
33
|
35.60
|
|
2020-03-24
|
4
|
36
|
-32
|
33.85
|
|
2020-03-23
|
48
|
7
|
41
|
31.10
|
|
2020-03-19
|
105
|
23
|
82
|
31.05
|
|
2020-03-18
|
86
|
51
|
35
|
34.50
|
|
2020-03-16
|
100
|
25
|
75
|
39.00
|
|
2020-03-13
|
34
|
73
|
-39
|
42.75
|
|
2020-03-11
|
11
|
94
|
-83
|
48.95
|
|
2020-03-10
|
60
|
37
|
23
|
49.60
|
|
2020-03-06
|
49
|
75
|
-26
|
52.70
|
|
2020-03-05
|
47
|
128
|
-81
|
52.50
|
|
2020-03-04
|
89
|
49
|
40
|
52.70
|
|
2020-03-02
|
73
|
48
|
25
|
52.80
|
|
2020-02-24
|
162
|
228
|
-66
|
55.80
|
|
2020-02-20
|
115
|
58
|
57
|
54.10
|
|
2020-02-13
|
159
|
120
|
39
|
53.00
|
|
2020-02-10
|
148
|
92
|
56
|
48.75
|
|
2020-02-06
|
65
|
139
|
-74
|
51.30
|
|
2020-02-05
|
33
|
11
|
22
|
46.65
|
|
2020-02-04
|
13
|
64
|
-51
|
47.20
|
|
2020-02-03
|
87
|
52
|
35
|
45.75
|
|
2020-01-30
|
144
|
274
|
-130
|
45.55
|
|
2020-01-17
|
9
|
45
|
-36
|
50.00
|
|
2020-01-16
|
65
|
21
|
44
|
48.90
|
|
2020-01-15
|
28
|
8
|
20
|
49.95
|
|
2020-01-09
|
47
|
23
|
24
|
48.00
|
|
2020-01-07
|
84
|
159
|
-75
|
47.95
|
|
2020-01-06
|
144
|
248
|
-104
|
49.10
|
|
2020-01-02
|
61
|
21
|
40
|
51.50
|
|
2019-12-31
|
19
|
2
|
17
|
51.80
|
|
2019-12-30
|
62
|
21
|
41
|
51.90
|
|
2019-12-27
|
43
|
61
|
-18
|
52.40
|
|
2019-12-24
|
60
|
28
|
32
|
51.80
|
|
2019-12-23
|
62
|
18
|
44
|
52.20
|
|
2019-12-18
|
254
|
77
|
177
|
54.40
|
|
2019-12-17
|
42
|
195
|
-153
|
56.00
|
|
2019-12-16
|
68
|
33
|
35
|
53.90
|
|
2019-12-12
|
42
|
100
|
-58
|
55.00
|
|
2019-12-11
|
183
|
262
|
-79
|
54.70
|
|
2019-12-10
|
49
|
25
|
24
|
53.40
|
|
2019-12-09
|
23
|
155
|
-132
|
53.60
|
|
2019-11-27
|
493
|
596
|
-103
|
54.00
|
|
2019-11-25
|
114
|
69
|
45
|
49.70
|
|
2019-11-22
|
336
|
179
|
157
|
50.50
|
|
2019-11-21
|
85
|
132
|
-47
|
52.40
|
|
2019-11-20
|
264
|
224
|
40
|
50.90
|
|
2019-11-19
|
511
|
719
|
-208
|
50.70
|
|
2019-11-18
|
76
|
150
|
-74
|
49.10
|
|
2019-11-13
|
44
|
113
|
-69
|
48.00
|
|
2019-11-12
|
75
|
127
|
-52
|
47.50
|
|
2019-11-11
|
55
|
94
|
-39
|
46.25
|
|
2019-11-08
|
150
|
75
|
75
|
46.60
|
|
2019-11-07
|
189
|
355
|
-166
|
47.50
|
|
2019-11-01
|
70
|
120
|
-50
|
48.90
|
|
2019-10-31
|
80
|
129
|
-49
|
48.25
|
|
2019-10-29
|
280
|
448
|
-168
|
48.80
|
|
2019-10-28
|
487
|
358
|
129
|
48.40
|
|
2019-10-25
|
192
|
326
|
-134
|
49.30
|
|
2019-10-24
|
172
|
225
|
-53
|
47.90
|
|
2019-10-17
|
350
|
421
|
-71
|
45.50
|
|
2019-10-16
|
187
|
767
|
-580
|
44.15
|
|
2019-10-15
|
301
|
109
|
192
|
41.85
|
|
2019-10-08
|
124
|
40
|
84
|
40.35
|
|
2019-10-07
|
125
|
75
|
50
|
41.00
|
|
2019-10-04
|
75
|
31
|
44
|
40.85
|
|
2019-10-03
|
120
|
43
|
77
|
41.15
|
|
2019-10-01
|
159
|
57
|
102
|
41.20
|
|
2019-09-27
|
148
|
65
|
83
|
41.90
|
|
2019-09-24
|
200
|
133
|
67
|
43.00
|
|
2019-09-23
|
98
|
43
|
55
|
44.65
|
|
2019-09-20
|
303
|
70
|
233
|
44.75
|
|
2019-09-19
|
248
|
161
|
87
|
45.65
|
|
2019-09-18
|
209
|
320
|
-111
|
45.75
|
|
2019-09-17
|
192
|
654
|
-462
|
45.40
|
|
2019-09-16
|
320
|
596
|
-276
|
45.20
|
|
2019-09-11
|
112
|
175
|
-63
|
42.05
|
|
2019-09-06
|
34
|
145
|
-111
|
41.25
|
|
2019-09-04
|
63
|
16
|
47
|
39.45
|
|
2019-08-30
|
35
|
108
|
-73
|
39.05
|
|
2019-08-28
|
63
|
11
|
52
|
37.70
|
|
2019-08-26
|
11
|
44
|
-33
|
37.85
|
|
2019-08-19
|
66
|
7
|
59
|
38.10
|
|
2019-08-14
|
37
|
26
|
11
|
38.50
|
|
2019-08-05
|
86
|
32
|
54
|
38.10
|
|
2019-08-02
|
169
|
67
|
102
|
39.00
|
|
2019-08-01
|
125
|
11
|
114
|
39.35
|
|
2019-07-30
|
460
|
266
|
194
|
39.30
|
|
2019-07-29
|
99
|
47
|
52
|
42.85
|
|
2019-07-23
|
52
|
81
|
-29
|
41.80
|
|
2019-07-19
|
41
|
17
|
24
|
41.55
|
|
2019-07-18
|
84
|
43
|
41
|
41.65
|
|
2019-07-16
|
95
|
143
|
-48
|
42.65
|
|
2019-07-15
|
38
|
68
|
-30
|
40.75
|
|
2019-07-12
|
43
|
14
|
29
|
40.55
|
|
2019-07-10
|
69
|
28
|
41
|
40.55
|
|
2019-07-08
|
47
|
18
|
29
|
40.70
|
|
2019-07-05
|
39
|
12
|
27
|
41.50
|
|
2019-07-04
|
2
|
56
|
-54
|
41.40
|
|
2019-07-03
|
107
|
17
|
90
|
40.70
|
|
2019-07-02
|
26
|
79
|
-53
|
41.15
|
| 合計 | 119602 | 123987 | -4385 | |
