| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
7
|
20
|
-13
|
211.50
|
|
2026-05-20
|
1
|
22
|
-21
|
198.00
|
|
2026-05-14
|
19
|
11
|
8
|
207.00
|
|
2026-05-13
|
20
|
63
|
-43
|
211.00
|
|
2026-05-12
|
30
|
16
|
14
|
226.50
|
|
2026-05-08
|
23
|
48
|
-25
|
242.00
|
|
2026-05-07
|
41
|
19
|
22
|
257.50
|
|
2026-05-06
|
16
|
38
|
-22
|
242.00
|
|
2026-05-05
|
36
|
8
|
28
|
220.00
|
|
2026-05-04
|
5
|
54
|
-49
|
200.00
|
|
2026-04-30
|
55
|
14
|
41
|
198.00
|
|
2026-04-29
|
16
|
80
|
-64
|
198.00
|
|
2026-04-27
|
21
|
9
|
12
|
218.00
|
|
2026-04-23
|
57
|
98
|
-41
|
201.50
|
|
2026-04-20
|
60
|
6
|
54
|
152.00
|
|
2026-04-14
|
0
|
6
|
-6
|
134.00
|
|
2026-04-08
|
6
|
0
|
6
|
135.50
|
|
2026-04-01
|
10
|
0
|
10
|
135.00
|
|
2026-03-31
|
3
|
31
|
-28
|
132.50
|
|
2026-03-30
|
28
|
8
|
20
|
138.50
|
|
2026-03-27
|
2
|
0
|
2
|
126.00
|
|
2026-03-26
|
1
|
23
|
-22
|
123.50
|
|
2026-03-16
|
19
|
8
|
11
|
128.50
|
|
2026-03-13
|
2
|
0
|
2
|
130.00
|
|
2026-03-12
|
0
|
14
|
-14
|
131.00
|
|
2026-03-09
|
2
|
7
|
-5
|
126.50
|
|
2026-03-05
|
4
|
13
|
-9
|
134.00
|
|
2026-03-04
|
20
|
2
|
18
|
133.50
|
|
2026-03-03
|
29
|
11
|
18
|
143.50
|
|
2026-02-25
|
7
|
0
|
7
|
126.00
|
|
2026-02-24
|
3
|
8
|
-5
|
128.50
|
|
2026-02-23
|
11
|
0
|
11
|
127.50
|
|
2026-02-11
|
0
|
8
|
-8
|
126.00
|
|
2026-02-03
|
8
|
14
|
-6
|
133.50
|
|
2026-02-02
|
10
|
2
|
8
|
136.00
|
|
2026-01-30
|
10
|
5
|
5
|
142.00
|
|
2026-01-23
|
12
|
30
|
-18
|
131.00
|
|
2026-01-21
|
8
|
0
|
8
|
117.50
|
|
2026-01-19
|
2
|
5
|
-3
|
120.50
|
|
2026-01-16
|
12
|
3
|
9
|
120.00
|
|
2026-01-15
|
7
|
0
|
7
|
123.00
|
|
2026-01-14
|
0
|
10
|
-10
|
123.50
|
|
2026-01-05
|
4
|
0
|
4
|
121.50
|
|
2025-12-26
|
13
|
4
|
9
|
125.50
|
|
2025-12-24
|
1
|
4
|
-3
|
128.00
|
|
2025-12-22
|
0
|
3
|
-3
|
131.50
|
|
2025-12-08
|
0
|
5
|
-5
|
134.00
|
|
2025-12-04
|
4
|
1
|
3
|
135.00
|
|
2025-11-28
|
2
|
4
|
-2
|
135.50
|
|
2025-11-26
|
0
|
9
|
-9
|
137.00
|
|
2025-11-25
|
9
|
1
|
8
|
140.50
|
|
2025-11-18
|
1
|
5
|
-4
|
133.00
|
|
2025-11-17
|
5
|
2
|
3
|
137.00
|
|
2025-11-14
|
0
|
3
|
-3
|
140.00
|
|
2025-10-30
|
0
|
3
|
-3
|
140.00
|
|
2025-10-29
|
0
|
5
|
-5
|
142.50
|
|
2025-10-23
|
2
|
0
|
2
|
144.50
|
|
2025-10-22
|
0
|
19
|
-19
|
146.50
|
|
2025-10-21
|
19
|
1
|
18
|
149.00
|
|
2025-10-20
|
3
|
6
|
-3
|
146.00
|
|
2025-10-13
|
1
|
6
|
-5
|
146.00
|
|
2025-10-01
|
4
|
0
|
4
|
155.00
|
|
2025-09-30
|
1
|
5
|
-4
|
156.00
|
|
2025-09-25
|
3
|
14
|
-11
|
163.50
|
|
2025-09-24
|
16
|
1
|
15
|
170.50
|
|
2025-09-18
|
26
|
66
|
-40
|
169.00
|
|
2025-09-17
|
63
|
9
|
54
|
157.00
|
|
2025-09-15
|
0
|
12
|
-12
|
139.00
|
|
2025-09-11
|
8
|
0
|
8
|
139.50
|
|
2025-08-29
|
0
|
4
|
-4
|
147.00
|
|
2025-08-11
|
0
|
7
|
-7
|
149.50
|
|
2025-08-07
|
2
|
9
|
-7
|
151.00
|
|
2025-08-05
|
3
|
0
|
3
|
154.50
|
|
2025-07-31
|
11
|
0
|
11
|
155.50
|
|
2025-07-29
|
2
|
0
|
2
|
160.00
|
|
2025-07-28
|
2
|
1
|
1
|
163.00
|
|
2025-07-24
|
4
|
0
|
4
|
162.50
|
|
2025-07-23
|
3
|
0
|
3
|
163.50
|
|
2025-07-17
|
0
|
34
|
-34
|
170.00
|
|
2025-07-16
|
36
|
29
|
7
|
172.00
|
|
2025-07-15
|
28
|
5
|
23
|
168.50
|
|
2025-07-11
|
0
|
5
|
-5
|
169.00
|
|
2025-07-07
|
10
|
1
|
9
|
158.00
|
|
2025-07-03
|
3
|
0
|
3
|
167.00
|
|
2025-07-02
|
22
|
0
|
22
|
167.00
|
|
2025-06-27
|
0
|
4
|
-4
|
168.00
|
|
2025-06-23
|
0
|
10
|
-10
|
155.50
|
|
2025-06-18
|
0
|
5
|
-5
|
169.50
|
|
2025-06-16
|
6
|
0
|
6
|
171.00
|
|
2025-06-12
|
3
|
0
|
3
|
175.00
|
|
2025-06-10
|
6
|
3
|
3
|
178.00
|
|
2025-06-06
|
1
|
21
|
-20
|
180.50
|
|
2025-06-05
|
21
|
4
|
17
|
188.00
|
|
2025-06-02
|
1
|
11
|
-10
|
174.00
|
|
2025-05-29
|
2
|
8
|
-6
|
181.00
|
|
2025-05-23
|
12
|
41
|
-29
|
190.00
|
|
2025-05-21
|
34
|
14
|
20
|
185.00
|
|
2025-05-19
|
6
|
42
|
-36
|
170.00
|
|
2025-05-16
|
55
|
33
|
22
|
180.50
|
|
2025-05-15
|
32
|
17
|
15
|
169.50
|
|
2025-05-14
|
15
|
3
|
12
|
154.50
|
|
2025-05-13
|
7
|
3
|
4
|
153.00
|
|
2025-05-08
|
3
|
0
|
3
|
150.00
|
|
2025-04-29
|
5
|
26
|
-21
|
162.50
|
|
2025-04-28
|
29
|
41
|
-12
|
164.50
|
|
2025-04-25
|
44
|
2
|
42
|
165.00
|
|
2025-04-17
|
8
|
3
|
5
|
155.00
|
|
2025-04-16
|
2
|
16
|
-14
|
152.00
|
|
2025-04-15
|
19
|
0
|
19
|
155.50
|
|
2025-04-11
|
1
|
16
|
-15
|
133.00
|
|
2025-04-10
|
6
|
0
|
6
|
135.50
|
|
2025-04-02
|
9
|
2
|
7
|
168.50
|
|
2025-03-31
|
4
|
16
|
-12
|
145.00
|
|
2025-03-28
|
6
|
18
|
-12
|
158.00
|
|
2025-03-19
|
0
|
6
|
-6
|
178.00
|
|
2025-03-11
|
12
|
2
|
10
|
187.50
|
|
2025-03-06
|
12
|
1
|
11
|
198.00
|
|
2025-03-03
|
3
|
0
|
3
|
205.00
|
|
2025-02-25
|
6
|
2
|
4
|
214.00
|
|
2025-02-24
|
14
|
6
|
8
|
221.50
|
|
2025-02-19
|
11
|
1
|
10
|
211.00
|
|
2025-02-14
|
20
|
41
|
-21
|
224.00
|
|
2025-02-11
|
4
|
2
|
2
|
202.00
|
|
2025-02-06
|
5
|
1
|
4
|
204.50
|
|
2025-02-04
|
6
|
2
|
4
|
202.50
|
|
2025-01-21
|
0
|
2
|
-2
|
189.50
|
|
2025-01-16
|
2
|
7
|
-5
|
190.00
|
|
2025-01-15
|
6
|
1
|
5
|
182.00
|
|
2025-01-14
|
3
|
7
|
-4
|
183.50
|
|
2025-01-09
|
9
|
4
|
5
|
193.50
|
|
2025-01-03
|
6
|
1
|
5
|
200.00
|
|
2024-12-30
|
18
|
0
|
18
|
192.00
|
|
2024-12-24
|
5
|
0
|
5
|
200.50
|
|
2024-12-16
|
5
|
2
|
3
|
203.00
|
|
2024-12-02
|
6
|
12
|
-6
|
200.00
|
|
2024-11-27
|
0
|
5
|
-5
|
210.00
|
|
2024-11-20
|
9
|
3
|
6
|
223.00
|
|
2024-11-13
|
4
|
1
|
3
|
230.00
|
|
2024-11-06
|
13
|
6
|
7
|
258.50
|
|
2024-11-05
|
51
|
12
|
39
|
267.50
|
|
2024-10-01
|
4
|
1
|
3
|
228.00
|
|
2024-09-30
|
1
|
7
|
-6
|
229.00
|
|
2024-09-26
|
4
|
10
|
-6
|
230.50
|
|
2024-09-25
|
14
|
10
|
4
|
232.50
|
|
2024-09-23
|
5
|
15
|
-10
|
240.50
|
|
2024-09-18
|
12
|
3
|
9
|
246.00
|
|
2024-09-12
|
2
|
9
|
-7
|
244.50
|
|
2024-09-09
|
7
|
2
|
5
|
237.50
|
|
2024-09-02
|
9
|
4
|
5
|
270.50
|
|
2024-08-28
|
6
|
2
|
4
|
269.00
|
|
2024-08-22
|
4
|
0
|
4
|
271.00
|
|
2024-08-14
|
14
|
4
|
10
|
272.00
|
|
2024-08-02
|
1
|
10
|
-9
|
249.50
|
|
2024-07-31
|
5
|
0
|
5
|
272.50
|
|
2024-07-22
|
12
|
0
|
12
|
297.00
|
|
2024-07-18
|
8
|
3
|
5
|
366.00
|
|
2024-07-09
|
8
|
82
|
-74
|
371.00
|
|
2024-07-03
|
13
|
7
|
6
|
|
|
2024-07-02
|
85
|
13
|
72
|
412.50
|
|
2024-07-01
|
2
|
13
|
-11
|
388.00
|
|
2024-06-28
|
4
|
0
|
4
|
391.00
|
|
2024-06-27
|
7
|
1
|
6
|
391.50
|
|
2024-06-21
|
0
|
5
|
-5
|
400.00
|
|
2024-06-18
|
8
|
26
|
-18
|
390.00
|
|
2024-06-07
|
3
|
0
|
3
|
426.00
|
|
2024-05-21
|
1
|
7
|
-6
|
|
|
2024-05-08
|
0
|
3
|
-3
|
347.00
|
|
2024-05-07
|
0
|
5
|
-5
|
348.00
|
|
2024-05-03
|
0
|
5
|
-5
|
340.00
|
|
2024-04-24
|
23
|
0
|
23
|
306.00
|
|
2024-04-19
|
9
|
184
|
-175
|
419.00
|
|
2024-04-16
|
2
|
18
|
-16
|
477.00
|
|
2024-04-11
|
4
|
10
|
-6
|
502.00
|
|
2024-04-02
|
23
|
3
|
20
|
516.00
|
|
2024-03-29
|
2
|
6
|
-4
|
546.00
|
|
2024-03-26
|
21
|
58
|
-37
|
560.00
|
|
2024-03-25
|
81
|
12
|
69
|
|
|
2024-03-22
|
11
|
1
|
10
|
|
|
2024-03-21
|
49
|
7
|
42
|
485.00
|
|
2024-03-18
|
108
|
6
|
102
|
455.00
|
|
2024-03-14
|
5
|
22
|
-17
|
455.00
|
|
2024-03-13
|
22
|
109
|
-87
|
466.50
|
|
2024-03-12
|
7
|
0
|
7
|
495.50
|
|
2024-03-06
|
11
|
30
|
-19
|
500.00
|
|
2024-03-05
|
38
|
14
|
24
|
511.00
|
|
2024-02-29
|
16
|
5
|
11
|
503.00
|
|
2024-02-22
|
82
|
28
|
54
|
494.00
|
|
2024-02-20
|
6
|
58
|
-52
|
505.00
|
|
2024-02-15
|
41
|
11
|
30
|
519.00
|
|
2024-01-31
|
23
|
7
|
16
|
454.50
|
|
2024-01-29
|
23
|
9
|
14
|
445.00
|
|
2024-01-23
|
1
|
7
|
-6
|
394.50
|
|
2024-01-16
|
24
|
14
|
10
|
400.50
|
|
2024-01-15
|
10
|
77
|
-67
|
397.00
|
|
2024-01-10
|
38
|
12
|
26
|
352.00
|
|
2024-01-08
|
8
|
45
|
-37
|
321.00
|
|
2023-12-26
|
8
|
20
|
-12
|
250.50
|
|
2023-12-20
|
12
|
35
|
-23
|
268.00
|
|
2023-12-18
|
24
|
7
|
17
|
264.00
|
|
2023-12-14
|
52
|
8
|
44
|
272.50
|
|
2023-12-13
|
4
|
36
|
-32
|
279.50
|
|
2023-12-04
|
38
|
9
|
29
|
268.00
|
|
2023-11-29
|
26
|
62
|
-36
|
247.00
|
|
2023-11-28
|
61
|
6
|
55
|
244.50
|
|
2023-11-24
|
12
|
78
|
-66
|
242.50
|
|
2023-11-17
|
31
|
142
|
-111
|
203.00
|
|
2023-11-16
|
22
|
44
|
-22
|
185.00
|
|
2023-11-14
|
72
|
23
|
49
|
186.50
|
|
2023-11-13
|
102
|
57
|
45
|
175.00
|
|
2023-11-09
|
52
|
26
|
26
|
152.50
|
|
2023-11-08
|
20
|
57
|
-37
|
139.00
|
|
2023-11-07
|
67
|
108
|
-41
|
147.50
|
|
2023-11-06
|
113
|
144
|
-31
|
144.00
|
|
2023-11-03
|
125
|
27
|
98
|
131.00
|
|
2023-11-02
|
1
|
6
|
-5
|
119.50
|
|
2023-11-01
|
1
|
16
|
-15
|
119.50
|
|
2023-10-25
|
42
|
4
|
38
|
121.00
|
|
2023-10-20
|
0
|
6
|
-6
|
116.00
|
|
2023-10-19
|
22
|
52
|
-30
|
118.00
|
|
2023-10-18
|
49
|
5
|
44
|
119.50
|
|
2023-10-17
|
7
|
85
|
-78
|
117.00
|
|
2023-10-16
|
86
|
66
|
20
|
121.50
|
|
2023-10-13
|
64
|
10
|
54
|
117.00
|
|
2023-10-12
|
0
|
3
|
-3
|
109.50
|
|
2023-10-11
|
0
|
9
|
-9
|
|
|
2023-10-04
|
1
|
5
|
-4
|
105.50
|
|
2023-10-02
|
2
|
8
|
-6
|
109.50
|
|
2023-09-26
|
3
|
74
|
-71
|
108.50
|
|
2023-09-25
|
74
|
3
|
71
|
109.00
|
|
2023-09-21
|
2
|
6
|
-4
|
105.50
|
|
2023-09-13
|
4
|
28
|
-24
|
120.00
|
|
2023-09-11
|
6
|
27
|
-21
|
119.50
|
|
2023-09-07
|
46
|
102
|
-56
|
124.00
|
|
2023-09-06
|
104
|
26
|
78
|
119.50
|
|
2023-09-04
|
49
|
13
|
36
|
116.00
|
|
2023-08-31
|
5
|
13
|
-8
|
96.70
|
|
2023-08-29
|
0
|
3
|
-3
|
101.00
|
|
2023-08-25
|
3
|
8
|
-5
|
100.50
|
|
2023-08-23
|
5
|
14
|
-9
|
110.50
|
|
2023-08-22
|
31
|
19
|
12
|
105.00
|
|
2023-08-15
|
3
|
17
|
-14
|
110.50
|
|
2023-08-10
|
17
|
30
|
-13
|
109.50
|
|
2023-07-25
|
19
|
31
|
-12
|
122.50
|
|
2023-07-21
|
13
|
3
|
10
|
129.50
|
|
2023-07-20
|
8
|
4
|
4
|
133.50
|
|
2023-07-19
|
12
|
20
|
-8
|
134.50
|
|
2023-07-18
|
13
|
6
|
7
|
131.00
|
|
2023-07-17
|
12
|
23
|
-11
|
137.00
|
|
2023-07-10
|
30
|
39
|
-9
|
141.00
|
|
2023-07-06
|
39
|
27
|
12
|
147.50
|
|
2023-07-05
|
8
|
13
|
-5
|
157.00
|
|
2023-07-04
|
21
|
12
|
9
|
157.00
|
|
2023-06-30
|
13
|
3
|
10
|
161.00
|
|
2023-06-27
|
14
|
10
|
4
|
160.00
|
|
2023-06-26
|
14
|
22
|
-8
|
159.00
|
|
2023-06-20
|
19
|
14
|
5
|
164.50
|
|
2023-06-16
|
14
|
7
|
7
|
161.50
|
|
2023-06-15
|
18
|
34
|
-16
|
165.00
|
|
2023-06-12
|
11
|
7
|
4
|
158.00
|
|
2023-06-07
|
38
|
53
|
-15
|
163.00
|
|
2023-06-06
|
21
|
7
|
14
|
157.00
|
|
2023-06-05
|
11
|
2
|
9
|
159.50
|
|
2023-06-01
|
7
|
4
|
3
|
164.00
|
|
2023-05-29
|
10
|
19
|
-9
|
169.00
|
|
2023-05-22
|
30
|
38
|
-8
|
165.00
|
|
2023-05-19
|
21
|
32
|
-11
|
169.00
|
|
2023-05-18
|
12
|
5
|
7
|
159.00
|
|
2023-05-17
|
5
|
12
|
-7
|
159.00
|
|
2023-05-16
|
11
|
3
|
8
|
159.00
|
|
2023-05-15
|
6
|
10
|
-4
|
159.00
|
|
2023-05-08
|
17
|
5
|
12
|
167.00
|
|
2023-05-05
|
3
|
10
|
-7
|
171.00
|
|
2023-05-04
|
15
|
8
|
7
|
168.00
|
|
2023-05-03
|
5
|
14
|
-9
|
168.00
|
|
2023-04-28
|
20
|
9
|
11
|
165.00
|
|
2023-04-27
|
25
|
7
|
18
|
160.00
|
|
2023-04-26
|
12
|
33
|
-21
|
161.00
|
|
2023-04-25
|
26
|
14
|
12
|
159.00
|
|
2023-04-20
|
15
|
7
|
8
|
174.00
|
|
2023-04-18
|
14
|
5
|
9
|
179.50
|
|
2023-04-13
|
29
|
10
|
19
|
183.50
|
|
2023-04-12
|
4
|
0
|
4
|
193.50
|
|
2023-04-10
|
3
|
16
|
-13
|
191.00
|
|
2023-04-07
|
7
|
29
|
-22
|
196.50
|
|
2023-03-28
|
13
|
5
|
8
|
191.50
|
|
2023-03-24
|
8
|
25
|
-17
|
196.50
|
|
2023-03-20
|
6
|
11
|
-5
|
187.00
|
|
2023-03-17
|
19
|
9
|
10
|
182.00
|
|
2023-03-15
|
30
|
10
|
20
|
181.50
|
|
2023-03-10
|
28
|
12
|
16
|
186.50
|
|
2023-03-09
|
15
|
8
|
7
|
193.50
|
|
2023-03-07
|
34
|
24
|
10
|
194.00
|
|
2023-03-06
|
21
|
7
|
14
|
198.00
|
|
2023-03-03
|
32
|
43
|
-11
|
199.00
|
|
2023-03-02
|
31
|
12
|
19
|
198.50
|
|
2023-03-01
|
35
|
82
|
-47
|
201.50
|
|
2023-02-22
|
49
|
25
|
24
|
191.50
|
|
2023-02-20
|
28
|
43
|
-15
|
200.00
|
|
2023-02-14
|
21
|
9
|
12
|
190.00
|
|
2023-02-09
|
54
|
38
|
16
|
196.50
|
|
2023-02-08
|
28
|
50
|
-22
|
205.00
|
|
2023-02-06
|
10
|
20
|
-10
|
193.00
|
|
2023-02-01
|
23
|
16
|
7
|
188.50
|
|
2023-01-17
|
18
|
28
|
-10
|
187.50
|
|
2023-01-16
|
12
|
20
|
-8
|
185.50
|
|
2023-01-05
|
21
|
54
|
-33
|
163.00
|
|
2023-01-04
|
35
|
21
|
14
|
176.50
|
|
2023-01-03
|
15
|
9
|
6
|
183.50
|
|
2022-12-21
|
1
|
3
|
-2
|
186.00
|
|
2022-12-19
|
0
|
2
|
-2
|
195.00
|
|
2022-12-14
|
27
|
55
|
-28
|
208.00
|
|
2022-12-13
|
16
|
22
|
-6
|
189.50
|
|
2022-12-07
|
109
|
87
|
22
|
196.50
|
|
2022-12-05
|
29
|
41
|
-12
|
198.50
|
|
2022-12-02
|
33
|
16
|
17
|
180.50
|
|
2022-11-22
|
2
|
5
|
-3
|
196.50
|
|
2022-11-21
|
4
|
2
|
2
|
198.00
|
|
2022-11-18
|
9
|
4
|
5
|
201.00
|
|
2022-11-16
|
4
|
17
|
-13
|
197.00
|
|
2022-11-03
|
202
|
160
|
42
|
165.50
|
|
2022-10-25
|
10
|
2
|
8
|
142.00
|
|
2022-10-24
|
22
|
0
|
22
|
157.50
|
|
2022-10-05
|
78
|
44
|
34
|
250.00
|
|
2022-09-29
|
64
|
52
|
12
|
281.50
|
|
2022-09-28
|
57
|
37
|
20
|
287.50
|
|
2022-09-27
|
44
|
36
|
8
|
319.00
|
|
2022-09-21
|
16
|
21
|
-5
|
350.50
|
|
2022-09-20
|
13
|
21
|
-8
|
354.00
|
|
2022-09-14
|
51
|
64
|
-13
|
372.50
|
|
2022-09-08
|
35
|
50
|
-15
|
347.00
|
|
2022-09-07
|
31
|
25
|
6
|
322.00
|
|
2022-09-02
|
30
|
63
|
-33
|
334.00
|
|
2022-08-22
|
20
|
10
|
10
|
333.50
|
|
2022-07-27
|
22
|
34
|
-12
|
345.00
|
|
2022-07-25
|
15
|
20
|
-5
|
325.50
|
|
2022-07-22
|
39
|
26
|
13
|
329.00
|
|
2022-07-21
|
38
|
53
|
-15
|
341.00
|
|
2022-07-15
|
13
|
5
|
8
|
327.00
|
|
2022-06-23
|
26
|
11
|
15
|
362.50
|
|
2022-06-22
|
11
|
24
|
-13
|
402.50
|
|
2022-06-17
|
8
|
27
|
-19
|
427.50
|
|
2022-06-14
|
12
|
26
|
-14
|
442.00
|
|
2022-06-13
|
22
|
32
|
-10
|
446.00
|
|
2022-05-24
|
14
|
3
|
11
|
359.50
|
|
2022-05-12
|
22
|
38
|
-16
|
372.00
|
|
2022-05-09
|
21
|
33
|
-12
|
365.00
|
|
2022-05-05
|
9
|
4
|
5
|
347.50
|
|
2022-04-28
|
2
|
5
|
-3
|
303.00
|
|
2022-04-26
|
1
|
6
|
-5
|
313.50
|
|
2022-04-22
|
4
|
2
|
2
|
329.50
|
|
2022-04-21
|
1
|
5
|
-4
|
333.00
|
|
2022-04-19
|
7
|
2
|
5
|
343.00
|
|
2022-04-18
|
9
|
3
|
6
|
350.00
|
|
2022-04-15
|
14
|
18
|
-4
|
346.00
|
|
2022-04-14
|
18
|
11
|
7
|
350.00
|
|
2022-03-30
|
11
|
4
|
7
|
381.00
|
|
2022-03-25
|
20
|
24
|
-4
|
383.50
|
|
2022-03-17
|
20
|
30
|
-10
|
390.50
|
|
2022-03-14
|
14
|
8
|
6
|
389.00
|
|
2022-03-04
|
6
|
10
|
-4
|
426.00
|
|
2022-01-21
|
40
|
45
|
-5
|
460.00
|
|
2022-01-20
|
29
|
20
|
9
|
471.00
|
|
2022-01-10
|
10
|
16
|
-6
|
428.00
|
|
2021-12-30
|
27
|
36
|
-9
|
474.00
|
|
2021-12-28
|
21
|
8
|
13
|
447.50
|
|
2021-12-23
|
7
|
4
|
3
|
426.50
|
|
2021-12-16
|
18
|
9
|
9
|
421.50
|
|
2021-12-09
|
7
|
16
|
-9
|
427.00
|
|
2021-12-07
|
36
|
22
|
14
|
452.00
|
|
2021-12-03
|
12
|
28
|
-16
|
449.50
|
|
2021-11-29
|
4
|
32
|
-28
|
493.00
|
|
2021-11-25
|
32
|
107
|
-75
|
468.00
|
|
2021-11-24
|
11
|
23
|
-12
|
493.50
|
|
2021-11-23
|
5
|
21
|
-16
|
503.00
|
|
2021-11-19
|
27
|
8
|
19
|
498.00
|
|
2021-11-15
|
142
|
82
|
60
|
514.00
|
|
2021-11-12
|
128
|
63
|
65
|
496.50
|
|
2021-11-11
|
21
|
41
|
-20
|
451.50
|
|
2021-10-28
|
29
|
21
|
8
|
399.50
|
|
2021-10-26
|
16
|
30
|
-14
|
412.00
|
|
2021-10-18
|
18
|
12
|
6
|
380.50
|
|
2021-10-12
|
17
|
26
|
-9
|
365.00
|
|
2021-10-06
|
24
|
17
|
7
|
316.50
|
|
2021-10-05
|
21
|
33
|
-12
|
322.50
|
|
2021-10-04
|
15
|
22
|
-7
|
299.50
|
|
2021-09-29
|
16
|
30
|
-14
|
326.50
|
|
2021-09-27
|
10
|
5
|
5
|
349.00
|
|
2021-09-22
|
10
|
22
|
-12
|
345.00
|
|
2021-09-16
|
34
|
22
|
12
|
357.00
|
|
2021-09-06
|
29
|
17
|
12
|
406.50
|
|
2021-08-20
|
43
|
53
|
-10
|
420.00
|
|
2021-08-17
|
48
|
74
|
-26
|
371.00
|
|
2021-08-13
|
15
|
24
|
-9
|
407.00
|
|
2021-08-11
|
40
|
28
|
12
|
402.50
|
|
2021-08-10
|
36
|
28
|
8
|
435.50
|
|
2021-08-09
|
56
|
42
|
14
|
453.00
|
|
2021-08-06
|
25
|
42
|
-17
|
473.00
|
|
2021-08-02
|
33
|
15
|
18
|
437.00
|
|
2021-07-30
|
28
|
13
|
15
|
419.00
|
|
2021-07-28
|
9
|
32
|
-23
|
421.00
|
|
2021-07-22
|
4
|
13
|
-9
|
450.00
|
|
2021-07-21
|
8
|
2
|
6
|
425.00
|
|
2021-07-19
|
4
|
11
|
-7
|
446.50
|
|
2021-07-09
|
68
|
33
|
35
|
403.50
|
|
2021-07-06
|
16
|
26
|
-10
|
379.50
|
|
2021-07-01
|
18
|
48
|
-30
|
345.00
|
|
2021-06-30
|
9
|
18
|
-9
|
372.00
|
|
2021-06-03
|
10
|
2
|
8
|
322.00
|
|
2021-06-02
|
4
|
16
|
-12
|
310.00
|
|
2021-05-24
|
3
|
11
|
-8
|
243.00
|
|
2021-05-19
|
9
|
2
|
7
|
201.00
|
|
2021-05-12
|
79
|
114
|
-35
|
239.50
|
|
2021-04-29
|
14
|
1
|
13
|
273.00
|
|
2021-04-22
|
9
|
27
|
-18
|
279.00
|
|
2021-04-15
|
13
|
116
|
-103
|
355.00
|
|
2021-04-13
|
104
|
143
|
-39
|
437.50
|
|
2021-03-31
|
18
|
5
|
13
|
515.00
|
|
2021-03-30
|
15
|
4
|
11
|
487.50
|
|
2021-03-26
|
7
|
43
|
-36
|
515.00
|
|
2021-03-24
|
9
|
2
|
7
|
493.00
|
|
2021-03-22
|
1
|
8
|
-7
|
482.50
|
|
2021-03-15
|
80
|
62
|
18
|
480.50
|
|
2021-03-10
|
25
|
4
|
21
|
378.50
|
|
2021-03-05
|
21
|
3
|
18
|
380.00
|
|
2021-03-02
|
24
|
12
|
12
|
347.00
|
|
2021-02-26
|
22
|
9
|
13
|
361.00
|
|
2021-02-24
|
69
|
125
|
-56
|
333.50
|
|
2021-02-17
|
55
|
6
|
49
|
271.50
|
|
2021-01-26
|
133
|
73
|
60
|
236.00
|
|
2021-01-22
|
119
|
59
|
60
|
269.00
|
|
2021-01-15
|
9
|
20
|
-11
|
227.00
|
|
2021-01-12
|
36
|
12
|
24
|
219.00
|
|
2020-12-29
|
39
|
12
|
27
|
177.50
|
|
2020-12-23
|
52
|
16
|
36
|
172.00
|
|
2020-12-07
|
8
|
24
|
-16
|
169.00
|
|
2020-12-02
|
38
|
18
|
20
|
172.00
|
|
2020-11-26
|
70
|
33
|
37
|
138.50
|
|
2020-11-25
|
41
|
88
|
-47
|
128.00
|
|
2020-11-20
|
60
|
25
|
35
|
114.00
|
|
2020-11-19
|
14
|
43
|
-29
|
104.00
|
|
2020-11-16
|
5
|
21
|
-16
|
90.90
|
|
2020-11-12
|
10
|
22
|
-12
|
91.90
|
|
2020-11-06
|
26
|
8
|
18
|
91.00
|
|
2020-11-04
|
14
|
27
|
-13
|
94.00
|
|
2020-11-02
|
19
|
1
|
18
|
91.00
|
|
2020-10-30
|
16
|
5
|
11
|
91.00
|
|
2020-10-26
|
48
|
25
|
23
|
96.70
|
|
2020-10-13
|
15
|
1
|
14
|
91.00
|
|
2020-10-07
|
61
|
109
|
-48
|
94.00
|
|
2020-10-06
|
110
|
60
|
50
|
100.00
|
|
2020-09-30
|
10
|
27
|
-17
|
93.50
|
|
2020-09-29
|
9
|
54
|
-45
|
90.00
|
|
2020-09-21
|
33
|
164
|
-131
|
88.00
|
|
2020-09-16
|
10
|
0
|
10
|
80.00
|
|
2020-09-09
|
27
|
11
|
16
|
80.20
|
|
2020-09-08
|
111
|
175
|
-64
|
84.50
|
|
2020-09-01
|
71
|
9
|
62
|
64.40
|
|
2020-08-28
|
11
|
21
|
-10
|
62.50
|
|
2020-08-25
|
8
|
14
|
-6
|
59.50
|
|
2020-08-20
|
31
|
54
|
-23
|
56.10
|
|
2020-08-18
|
43
|
92
|
-49
|
60.00
|
|
2020-08-14
|
116
|
82
|
34
|
68.60
|
|
2020-08-12
|
17
|
2
|
15
|
64.80
|
|
2020-08-11
|
15
|
0
|
15
|
60.00
|
|
2020-08-10
|
4
|
7
|
-3
|
61.20
|
|
2020-08-07
|
7
|
0
|
7
|
58.00
|
|
2020-08-03
|
26
|
8
|
18
|
59.80
|
|
2020-07-31
|
35
|
0
|
35
|
61.90
|
|
2020-07-22
|
76
|
104
|
-28
|
59.90
|
|
2020-07-16
|
30
|
7
|
23
|
54.30
|
|
2020-07-15
|
26
|
14
|
12
|
56.70
|
|
2020-07-14
|
12
|
37
|
-25
|
63.00
|
|
2020-07-10
|
74
|
37
|
37
|
59.00
|
|
2020-07-09
|
97
|
11
|
86
|
65.00
|
|
2020-07-08
|
49
|
15
|
34
|
72.20
|
|
2020-07-03
|
52
|
116
|
-64
|
79.50
|
|
2020-06-16
|
87
|
46
|
41
|
52.00
|
|
2020-06-15
|
61
|
148
|
-87
|
48.20
|
|
2020-06-12
|
118
|
39
|
79
|
43.85
|
|
2020-06-11
|
94
|
39
|
55
|
39.90
|
|
2020-06-10
|
4
|
26
|
-22
|
36.30
|
|
2020-05-28
|
17
|
4
|
13
|
31.90
|
|
2020-05-27
|
10
|
4
|
6
|
31.50
|
|
2020-05-26
|
1
|
4
|
-3
|
31.50
|
|
2020-05-25
|
7
|
2
|
5
|
31.65
|
|
2020-05-22
|
9
|
2
|
7
|
32.15
|
|
2020-05-19
|
3
|
0
|
3
|
32.20
|
|
2020-05-12
|
0
|
19
|
-19
|
34.00
|
|
2020-05-08
|
6
|
11
|
-5
|
33.80
|
|
2020-05-07
|
12
|
0
|
12
|
33.10
|
|
2020-05-06
|
6
|
17
|
-11
|
32.60
|
|
2020-04-30
|
22
|
8
|
14
|
33.15
|
|
2020-04-29
|
6
|
13
|
-7
|
33.70
|
|
2020-04-21
|
13
|
2
|
11
|
30.00
|
|
2020-04-20
|
4
|
1
|
3
|
32.00
|
|
2020-04-17
|
2
|
11
|
-9
|
32.30
|
|
2020-04-13
|
2
|
5
|
-3
|
28.35
|
|
2020-04-09
|
3
|
16
|
-13
|
28.70
|
|
2020-04-07
|
8
|
0
|
8
|
28.80
|
|
2020-04-01
|
1
|
5
|
-4
|
29.00
|
|
2020-03-18
|
5
|
12
|
-7
|
26.00
|
|
2020-03-17
|
0
|
8
|
-8
|
28.80
|
|
2020-03-12
|
2
|
20
|
-18
|
34.95
|
|
2020-03-09
|
7
|
27
|
-20
|
34.55
|
|
2020-03-06
|
54
|
29
|
25
|
36.70
|
|
2020-03-05
|
27
|
17
|
10
|
35.95
|
|
2020-02-25
|
1
|
3
|
-2
|
30.15
|
|
2020-02-21
|
4
|
0
|
4
|
30.00
|
|
2020-02-14
|
2
|
15
|
-13
|
30.20
|
|
2020-02-12
|
14
|
4
|
10
|
29.65
|
|
2020-02-11
|
9
|
6
|
3
|
29.30
|
|
2020-02-07
|
2
|
14
|
-12
|
29.25
|
|
2020-02-06
|
4
|
1
|
3
|
31.05
|
|
2020-02-03
|
2
|
15
|
-13
|
29.40
|
|
2020-01-20
|
15
|
5
|
10
|
36.40
|
|
2020-01-15
|
5
|
0
|
5
|
34.80
|
|
2020-01-09
|
15
|
5
|
10
|
36.05
|
|
2020-01-07
|
1
|
11
|
-10
|
33.70
|
|
2019-12-26
|
0
|
12
|
-12
|
32.75
|
|
2019-12-25
|
15
|
2
|
13
|
31.20
|
|
2019-12-20
|
4
|
0
|
4
|
32.20
|
|
2019-12-16
|
11
|
43
|
-32
|
32.35
|
|
2019-12-13
|
46
|
11
|
35
|
33.60
|
|
2019-12-10
|
5
|
24
|
-19
|
32.00
|
|
2019-12-09
|
20
|
35
|
-15
|
32.10
|
|
2019-12-06
|
40
|
97
|
-57
|
32.60
|
|
2019-12-04
|
10
|
0
|
10
|
39.30
|
|
2019-11-29
|
20
|
5
|
15
|
41.90
|
|
2019-11-25
|
37
|
2
|
35
|
38.80
|
|
2019-11-13
|
19
|
43
|
-24
|
39.45
|
|
2019-11-01
|
4
|
1
|
3
|
25.55
|
|
2019-10-31
|
5
|
16
|
-11
|
25.65
|
|
2019-10-30
|
3
|
6
|
-3
|
26.20
|
|
2019-10-29
|
4
|
9
|
-5
|
26.00
|
|
2019-10-28
|
19
|
1
|
18
|
26.20
|
|
2019-10-25
|
11
|
3
|
8
|
25.80
|
|
2019-10-23
|
8
|
4
|
4
|
24.60
|
|
2019-10-09
|
2
|
31
|
-29
|
26.00
|
|
2019-10-07
|
30
|
9
|
21
|
25.85
|
|
2019-10-03
|
1
|
18
|
-17
|
23.10
|
|
2019-10-02
|
1
|
11
|
-10
|
23.00
|
|
2019-10-01
|
0
|
2
|
-2
|
22.95
|
|
2019-09-26
|
0
|
1
|
-1
|
22.80
|
|
2019-09-25
|
2
|
0
|
2
|
22.70
|
|
2019-09-24
|
2
|
4
|
-2
|
23.00
|
|
2019-09-12
|
2
|
7
|
-5
|
23.00
|
|
2019-09-11
|
1
|
0
|
1
|
22.95
|
|
2019-09-10
|
1
|
0
|
1
|
22.75
|
|
2019-09-09
|
0
|
2
|
-2
|
22.80
|
|
2019-09-06
|
0
|
1
|
-1
|
22.50
|
|
2019-09-04
|
3
|
0
|
3
|
22.15
|
|
2019-08-30
|
1
|
2
|
-1
|
22.40
|
|
2019-08-29
|
3
|
1
|
2
|
22.35
|
|
2019-08-28
|
2
|
1
|
1
|
22.45
|
|
2019-08-26
|
1
|
4
|
-3
|
22.35
|
|
2019-08-22
|
6
|
1
|
5
|
22.75
|
|
2019-08-16
|
0
|
3
|
-3
|
22.70
|
|
2019-08-14
|
3
|
1
|
2
|
22.80
|
|
2019-08-07
|
0
|
1
|
-1
|
23.10
|
|
2019-08-06
|
2
|
0
|
2
|
23.20
|
|
2019-08-05
|
2
|
1
|
1
|
23.45
|
|
2019-08-01
|
0
|
2
|
-2
|
23.95
|
|
2019-07-26
|
1
|
0
|
1
|
23.40
|
|
2019-07-19
|
1
|
2
|
-1
|
23.05
|
|
2019-07-17
|
1
|
3
|
-2
|
23.00
|
|
2019-07-16
|
1
|
3
|
-2
|
23.45
|
|
2019-07-12
|
6
|
3
|
3
|
24.30
|
|
2019-07-11
|
5
|
24
|
-19
|
24.70
|
|
2019-07-10
|
6
|
14
|
-8
|
24.45
|
|
2019-07-09
|
7
|
16
|
-9
|
24.20
|
|
2019-07-05
|
0
|
10
|
-10
|
23.30
|
|
2019-07-04
|
7
|
10
|
-3
|
21.20
|
|
2019-07-03
|
4
|
19
|
-15
|
20.20
|
|
2019-07-02
|
22
|
4
|
18
|
21.10
|
|
2019-07-01
|
0
|
2
|
-2
|
21.90
|
| 合計 | 11315 | 11500 | -185 | |
