| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
0
|
10
|
-10
|
30.70
|
|
2026-05-27
|
12
|
1
|
11
|
30.45
|
|
2026-05-19
|
23
|
0
|
23
|
33.30
|
|
2026-05-15
|
1
|
107
|
-106
|
30.25
|
|
2026-05-08
|
0
|
7
|
-7
|
34.20
|
|
2026-05-07
|
15
|
1
|
14
|
34.00
|
|
2026-05-05
|
10
|
48
|
-38
|
36.10
|
|
2026-05-04
|
0
|
70
|
-70
|
36.30
|
|
2026-04-30
|
13
|
2
|
11
|
35.50
|
|
2026-04-29
|
2
|
37
|
-35
|
35.20
|
|
2026-04-27
|
8
|
0
|
8
|
36.30
|
|
2026-04-24
|
8
|
59
|
-51
|
37.20
|
|
2026-04-22
|
0
|
280
|
-280
|
39.50
|
|
2026-04-21
|
21
|
177
|
-156
|
40.65
|
|
2026-04-17
|
1
|
41
|
-40
|
43.35
|
|
2026-04-15
|
8
|
0
|
8
|
38.50
|
|
2026-04-14
|
12
|
3
|
9
|
39.15
|
|
2026-04-10
|
6
|
29
|
-23
|
38.70
|
|
2026-04-02
|
15
|
1
|
14
|
39.00
|
|
2026-04-01
|
1
|
0
|
1
|
40.00
|
|
2026-03-31
|
10
|
1
|
9
|
39.50
|
|
2026-03-30
|
7
|
1
|
6
|
40.95
|
|
2026-03-26
|
27
|
12
|
15
|
41.00
|
|
2026-03-25
|
8
|
2
|
6
|
40.50
|
|
2026-03-24
|
1
|
13
|
-12
|
40.70
|
|
2026-03-20
|
14
|
2
|
12
|
40.00
|
|
2026-03-13
|
47
|
7
|
40
|
38.35
|
|
2026-03-12
|
34
|
52
|
-18
|
39.35
|
|
2026-03-11
|
20
|
4
|
16
|
38.80
|
|
2026-03-10
|
17
|
3
|
14
|
40.25
|
|
2026-03-09
|
28
|
4
|
24
|
40.80
|
|
2026-03-02
|
0
|
24
|
-24
|
45.45
|
|
2026-02-24
|
5
|
21
|
-16
|
40.65
|
|
2026-02-11
|
94
|
154
|
-60
|
42.05
|
|
2026-01-26
|
6
|
10
|
-4
|
34.50
|
|
2026-01-23
|
4
|
0
|
4
|
34.35
|
|
2026-01-22
|
2
|
0
|
2
|
34.50
|
|
2026-01-21
|
1
|
5
|
-4
|
34.40
|
|
2026-01-12
|
5
|
0
|
5
|
34.70
|
|
2025-12-30
|
5
|
0
|
5
|
38.00
|
|
2025-12-24
|
6
|
0
|
6
|
40.10
|
|
2025-12-22
|
0
|
3
|
-3
|
39.65
|
|
2025-12-19
|
0
|
2
|
-2
|
39.00
|
|
2025-12-16
|
3
|
0
|
3
|
40.05
|
|
2025-12-12
|
1
|
4
|
-3
|
39.55
|
|
2025-12-09
|
0
|
6
|
-6
|
41.15
|
|
2025-12-01
|
3
|
0
|
3
|
40.15
|
|
2025-11-26
|
76
|
16
|
60
|
40.50
|
|
2025-11-25
|
27
|
0
|
27
|
39.80
|
|
2025-11-21
|
0
|
16
|
-16
|
37.80
|
|
2025-11-18
|
0
|
12
|
-12
|
41.10
|
|
2025-11-17
|
0
|
5
|
-5
|
41.70
|
|
2025-11-12
|
11
|
1
|
10
|
44.60
|
|
2025-10-15
|
23
|
6
|
17
|
50.30
|
|
2025-10-01
|
2
|
6
|
-4
|
50.80
|
|
2025-09-30
|
7
|
2
|
5
|
51.70
|
|
2025-09-23
|
7
|
15
|
-8
|
59.10
|
|
2025-09-22
|
21
|
6
|
15
|
59.40
|
|
2025-09-19
|
18
|
34
|
-16
|
60.00
|
|
2025-09-18
|
56
|
34
|
22
|
63.50
|
|
2025-09-17
|
82
|
105
|
-23
|
62.60
|
|
2025-09-12
|
20
|
57
|
-37
|
62.00
|
|
2025-09-09
|
218
|
114
|
104
|
66.00
|
|
2025-09-05
|
60
|
38
|
22
|
57.30
|
|
2025-09-04
|
135
|
70
|
65
|
57.50
|
|
2025-09-02
|
64
|
84
|
-20
|
51.40
|
|
2025-08-29
|
2
|
50
|
-48
|
52.10
|
|
2025-08-28
|
30
|
6
|
24
|
47.45
|
|
2025-08-21
|
15
|
3
|
12
|
51.20
|
|
2025-08-20
|
36
|
68
|
-32
|
51.40
|
|
2025-08-19
|
109
|
12
|
97
|
54.10
|
|
2025-08-15
|
35
|
14
|
21
|
58.50
|
|
2025-08-07
|
30
|
5
|
25
|
51.10
|
|
2025-08-06
|
131
|
0
|
131
|
50.80
|
|
2025-08-05
|
72
|
3
|
69
|
51.50
|
|
2025-08-04
|
106
|
5
|
101
|
49.70
|
|
2025-08-01
|
119
|
33
|
86
|
49.30
|
|
2025-07-30
|
227
|
270
|
-43
|
46.55
|
|
2025-07-29
|
60
|
27
|
33
|
42.35
|
|
2025-07-24
|
2
|
25
|
-23
|
34.95
|
|
2025-07-23
|
0
|
3
|
-3
|
31.80
|
|
2025-07-18
|
0
|
12
|
-12
|
31.60
|
|
2025-07-16
|
12
|
20
|
-8
|
31.40
|
|
2025-07-08
|
0
|
11
|
-11
|
32.05
|
|
2025-07-07
|
6
|
0
|
6
|
31.00
|
|
2025-07-04
|
26
|
11
|
15
|
32.20
|
|
2025-07-03
|
0
|
19
|
-19
|
32.75
|
|
2025-07-02
|
13
|
8
|
5
|
31.95
|
|
2025-06-24
|
1
|
9
|
-8
|
32.95
|
|
2025-06-20
|
26
|
2
|
24
|
31.20
|
|
2025-06-12
|
1
|
0
|
1
|
32.95
|
|
2025-06-05
|
0
|
7
|
-7
|
33.85
|
|
2025-06-02
|
5
|
17
|
-12
|
34.00
|
|
2025-05-29
|
4
|
29
|
-25
|
34.45
|
|
2025-05-27
|
18
|
23
|
-5
|
36.05
|
|
2025-05-26
|
2
|
20
|
-18
|
36.20
|
|
2025-05-23
|
5
|
0
|
5
|
37.05
|
|
2025-05-22
|
8
|
1
|
7
|
37.30
|
|
2025-05-21
|
1
|
7
|
-6
|
37.80
|
|
2025-05-13
|
13
|
7
|
6
|
39.50
|
|
2025-05-06
|
58
|
4
|
54
|
39.50
|
|
2025-04-29
|
12
|
0
|
12
|
40.70
|
|
2025-04-28
|
0
|
6
|
-6
|
40.10
|
|
2025-04-25
|
0
|
5
|
-5
|
39.00
|
|
2025-04-24
|
1
|
11
|
-10
|
38.65
|
|
2025-04-23
|
19
|
0
|
19
|
39.10
|
|
2025-04-22
|
0
|
13
|
-13
|
39.00
|
|
2025-04-21
|
11
|
1
|
10
|
40.00
|
|
2025-04-17
|
9
|
20
|
-11
|
40.60
|
|
2025-04-11
|
8
|
25
|
-17
|
37.35
|
|
2025-04-08
|
66
|
106
|
-40
|
41.30
|
|
2025-04-07
|
0
|
2
|
-2
|
45.85
|
|
2025-03-31
|
25
|
48
|
-23
|
48.85
|
|
2025-03-28
|
54
|
29
|
25
|
51.90
|
|
2025-03-24
|
175
|
126
|
49
|
58.80
|
|
2025-03-19
|
12
|
58
|
-46
|
51.90
|
|
2025-03-14
|
9
|
1
|
8
|
50.50
|
|
2025-03-10
|
5
|
0
|
5
|
50.60
|
|
2025-03-06
|
9
|
16
|
-7
|
51.70
|
|
2025-02-25
|
11
|
47
|
-36
|
50.60
|
|
2025-02-19
|
17
|
57
|
-40
|
52.40
|
|
2025-02-18
|
19
|
3
|
16
|
54.00
|
|
2025-02-14
|
1
|
32
|
-31
|
55.10
|
|
2025-02-10
|
45
|
10
|
35
|
54.70
|
|
2025-02-06
|
63
|
35
|
28
|
56.90
|
|
2025-02-05
|
88
|
70
|
18
|
58.60
|
|
2025-01-16
|
25
|
46
|
-21
|
55.60
|
|
2025-01-15
|
34
|
16
|
18
|
53.00
|
|
2025-01-09
|
53
|
19
|
34
|
53.90
|
|
2025-01-08
|
24
|
46
|
-22
|
57.20
|
|
2025-01-07
|
55
|
39
|
16
|
56.90
|
|
2025-01-06
|
48
|
65
|
-17
|
59.10
|
|
2025-01-03
|
73
|
61
|
12
|
58.80
|
|
2024-12-30
|
73
|
61
|
12
|
61.40
|
|
2024-12-25
|
167
|
115
|
52
|
63.00
|
|
2024-12-20
|
37
|
55
|
-18
|
57.30
|
|
2024-12-19
|
127
|
42
|
85
|
58.00
|
|
2024-12-18
|
55
|
29
|
26
|
55.60
|
|
2024-12-17
|
25
|
40
|
-15
|
54.70
|
|
2024-12-16
|
89
|
50
|
39
|
53.20
|
|
2024-12-11
|
27
|
49
|
-22
|
55.90
|
|
2024-12-09
|
111
|
72
|
39
|
56.20
|
|
2024-12-06
|
91
|
64
|
27
|
56.60
|
|
2024-12-03
|
47
|
72
|
-25
|
57.40
|
|
2024-12-02
|
65
|
120
|
-55
|
58.40
|
|
2024-11-29
|
145
|
85
|
60
|
56.40
|
|
2024-11-28
|
68
|
48
|
20
|
53.80
|
|
2024-11-27
|
372
|
283
|
89
|
54.60
|
|
2024-11-26
|
211
|
108
|
103
|
60.60
|
|
2024-11-25
|
6
|
15
|
-9
|
55.10
|
|
2024-11-20
|
30
|
19
|
11
|
52.30
|
|
2024-11-19
|
17
|
39
|
-22
|
52.40
|
|
2024-11-18
|
104
|
32
|
72
|
51.30
|
|
2024-11-15
|
8
|
49
|
-41
|
51.00
|
|
2024-11-14
|
5
|
16
|
-11
|
51.20
|
|
2024-11-11
|
86
|
53
|
33
|
57.70
|
|
2024-11-05
|
97
|
63
|
34
|
55.40
|
|
2024-10-25
|
34
|
15
|
19
|
48.90
|
|
2024-10-24
|
31
|
9
|
22
|
51.40
|
|
2024-10-21
|
119
|
63
|
56
|
51.60
|
|
2024-10-18
|
69
|
37
|
32
|
57.00
|
|
2024-10-17
|
35
|
50
|
-15
|
61.70
|
|
2024-10-11
|
61
|
20
|
41
|
53.60
|
|
2024-10-09
|
4
|
25
|
-21
|
56.50
|
|
2024-10-07
|
0
|
10
|
-10
|
56.60
|
|
2024-10-04
|
17
|
6
|
11
|
55.00
|
|
2024-10-01
|
29
|
0
|
29
|
57.50
|
|
2024-09-30
|
30
|
19
|
11
|
57.00
|
|
2024-09-27
|
0
|
19
|
-19
|
54.90
|
|
2024-09-24
|
6
|
27
|
-21
|
54.00
|
|
2024-09-20
|
201
|
119
|
82
|
54.30
|
|
2024-09-18
|
18
|
48
|
-30
|
49.65
|
|
2024-09-13
|
17
|
40
|
-23
|
41.50
|
|
2024-09-12
|
107
|
43
|
64
|
39.10
|
|
2024-09-05
|
96
|
67
|
29
|
44.05
|
|
2024-09-02
|
30
|
15
|
15
|
51.00
|
|
2024-08-30
|
64
|
22
|
42
|
48.50
|
|
2024-08-23
|
4
|
31
|
-27
|
41.00
|
|
2024-08-22
|
42
|
70
|
-28
|
39.75
|
|
2024-08-09
|
35
|
5
|
30
|
23.15
|
|
2024-08-08
|
157
|
2
|
155
|
23.05
|
|
2024-08-07
|
65
|
32
|
33
|
21.70
|
|
2024-08-06
|
120
|
23
|
97
|
20.10
|
|
2024-08-05
|
662
|
1
|
661
|
20.60
|
|
2024-08-02
|
80
|
20
|
60
|
22.85
|
|
2024-08-01
|
856
|
36
|
820
|
24.75
|
|
2024-07-31
|
621
|
27
|
594
|
22.50
|
|
2024-07-30
|
3
|
47
|
-44
|
21.55
|
|
2024-07-26
|
13
|
71
|
-58
|
22.80
|
|
2024-07-23
|
15
|
36
|
-21
|
20.80
|
|
2024-07-22
|
68
|
12
|
56
|
21.60
|
|
2024-07-19
|
21
|
60
|
-39
|
23.95
|
|
2024-07-09
|
12
|
137
|
-125
|
17.40
|
|
2024-07-08
|
114
|
7
|
107
|
18.90
|
|
2024-07-04
|
18
|
3
|
15
|
15.85
|
|
2024-07-03
|
18
|
6
|
12
|
|
|
2024-07-02
|
15
|
5
|
10
|
15.80
|
|
2024-06-28
|
25
|
14
|
11
|
15.90
|
|
2024-06-27
|
12
|
0
|
12
|
15.80
|
|
2024-06-26
|
26
|
2
|
24
|
15.25
|
|
2024-06-19
|
0
|
21
|
-21
|
16.45
|
|
2024-06-14
|
0
|
16
|
-16
|
16.00
|
|
2024-06-12
|
5
|
0
|
5
|
16.20
|
|
2024-06-03
|
17
|
60
|
-43
|
16.65
|
|
2024-05-29
|
22
|
76
|
-54
|
16.15
|
|
2024-05-28
|
1
|
14
|
-13
|
14.70
|
|
2024-05-22
|
19
|
38
|
-19
|
14.80
|
|
2024-05-21
|
59
|
28
|
31
|
|
|
2024-05-20
|
36
|
7
|
29
|
16.10
|
|
2024-05-17
|
35
|
2
|
33
|
16.50
|
|
2024-05-15
|
69
|
26
|
43
|
15.90
|
|
2024-04-30
|
15
|
30
|
-15
|
12.25
|
|
2024-04-25
|
20
|
48
|
-28
|
12.40
|
|
2024-04-24
|
47
|
12
|
35
|
12.00
|
|
2024-04-19
|
0
|
4
|
-4
|
10.05
|
|
2024-04-11
|
0
|
7
|
-7
|
10.15
|
|
2024-04-03
|
1
|
2
|
-1
|
10.40
|
|
2024-04-01
|
0
|
3
|
-3
|
10.65
|
|
2024-03-29
|
0
|
5
|
-5
|
10.95
|
|
2024-03-27
|
0
|
4
|
-4
|
10.85
|
|
2024-03-22
|
0
|
3
|
-3
|
|
|
2024-03-20
|
0
|
2
|
-2
|
10.15
|
|
2024-03-14
|
0
|
5
|
-5
|
10.35
|
|
2024-03-13
|
6
|
2
|
4
|
10.80
|
|
2024-03-11
|
0
|
12
|
-12
|
10.95
|
|
2024-03-01
|
0
|
16
|
-16
|
10.85
|
|
2024-02-29
|
0
|
45
|
-45
|
11.20
|
|
2024-02-27
|
49
|
12
|
37
|
11.35
|
|
2024-02-26
|
0
|
15
|
-15
|
11.85
|
|
2024-02-23
|
20
|
5
|
15
|
12.10
|
|
2024-02-21
|
96
|
56
|
40
|
12.55
|
|
2024-02-19
|
0
|
12
|
-12
|
12.20
|
|
2024-02-02
|
18
|
45
|
-27
|
11.45
|
|
2024-02-01
|
0
|
36
|
-36
|
11.45
|
|
2024-01-31
|
1
|
30
|
-29
|
10.45
|
|
2024-01-30
|
8
|
94
|
-86
|
10.75
|
|
2024-01-26
|
0
|
25
|
-25
|
10.00
|
|
2024-01-23
|
0
|
0
|
0
|
8.96
|
|
2024-01-22
|
0
|
0
|
0
|
8.86
|
|
2024-01-19
|
0
|
0
|
0
|
8.86
|
|
2024-01-11
|
15
|
0
|
15
|
8.85
|
|
2024-01-10
|
18
|
1
|
17
|
8.79
|
|
2024-01-09
|
10
|
0
|
10
|
9.20
|
|
2024-01-08
|
10
|
0
|
10
|
9.28
|
|
2024-01-05
|
25
|
2
|
23
|
9.31
|
|
2024-01-04
|
14
|
0
|
14
|
9.30
|
|
2024-01-03
|
39
|
0
|
39
|
9.32
|
|
2023-12-29
|
6
|
0
|
6
|
9.42
|
|
2023-12-27
|
6
|
13
|
-7
|
9.53
|
|
2023-12-26
|
0
|
10
|
-10
|
9.57
|
|
2023-12-19
|
9
|
0
|
9
|
9.41
|
|
2023-12-18
|
6
|
0
|
6
|
9.45
|
|
2023-12-15
|
8
|
0
|
8
|
9.50
|
|
2023-12-14
|
27
|
0
|
27
|
9.75
|
|
2023-12-13
|
8
|
0
|
8
|
9.85
|
|
2023-12-11
|
3
|
0
|
3
|
10.00
|
|
2023-12-08
|
24
|
0
|
24
|
9.88
|
|
2023-12-07
|
10
|
0
|
10
|
9.96
|
|
2023-12-06
|
0
|
4
|
-4
|
9.99
|
|
2023-12-01
|
4
|
0
|
4
|
9.93
|
|
2023-11-30
|
20
|
0
|
20
|
10.00
|
|
2023-11-28
|
4
|
0
|
4
|
10.10
|
|
2023-11-27
|
44
|
0
|
44
|
9.63
|
|
2023-11-23
|
18
|
2
|
16
|
11.05
|
|
2023-11-22
|
1
|
26
|
-25
|
11.00
|
|
2023-11-21
|
25
|
44
|
-19
|
11.10
|
|
2023-11-20
|
0
|
14
|
-14
|
10.10
|
|
2023-11-17
|
0
|
8
|
-8
|
9.21
|
|
2023-10-20
|
3
|
0
|
3
|
8.78
|
|
2023-10-19
|
6
|
0
|
6
|
8.77
|
|
2023-10-18
|
15
|
0
|
15
|
8.77
|
|
2023-10-16
|
7
|
2
|
5
|
8.85
|
|
2023-10-13
|
39
|
0
|
39
|
8.76
|
|
2023-10-05
|
0
|
14
|
-14
|
8.72
|
|
2023-10-02
|
0
|
5
|
-5
|
9.68
|
|
2023-09-27
|
0
|
0
|
0
|
10.00
|
|
2023-09-26
|
2
|
0
|
2
|
10.00
|
|
2023-08-29
|
0
|
5
|
-5
|
10.90
|
|
2023-08-21
|
0
|
0
|
0
|
11.45
|
|
2023-08-15
|
0
|
8
|
-8
|
11.70
|
|
2023-08-04
|
0
|
20
|
-20
|
11.85
|
|
2023-07-21
|
0
|
0
|
0
|
12.80
|
|
2023-06-02
|
0
|
3
|
-3
|
15.00
|
|
2023-05-17
|
0
|
3
|
-3
|
14.80
|
|
2023-05-16
|
10
|
1
|
9
|
14.90
|
|
2023-04-24
|
10
|
0
|
10
|
13.60
|
|
2023-04-17
|
2
|
10
|
-8
|
13.60
|
|
2023-04-06
|
3
|
7
|
-4
|
12.75
|
|
2023-03-09
|
0
|
3
|
-3
|
12.20
|
|
2023-02-13
|
0
|
0
|
0
|
12.40
|
|
2023-02-09
|
0
|
0
|
0
|
12.30
|
|
2023-02-08
|
5
|
0
|
5
|
12.40
|
|
2023-02-07
|
0
|
15
|
-15
|
12.55
|
|
2023-01-31
|
0
|
0
|
0
|
12.45
|
|
2023-01-17
|
0
|
5
|
-5
|
12.30
|
|
2023-01-16
|
0
|
2
|
-2
|
12.55
|
|
2023-01-11
|
0
|
0
|
0
|
12.75
|
|
2023-01-04
|
0
|
0
|
0
|
13.00
|
|
2022-12-20
|
0
|
2
|
-2
|
13.25
|
|
2022-12-16
|
2
|
0
|
2
|
13.60
|
|
2022-12-08
|
8
|
0
|
8
|
13.35
|
|
2022-12-07
|
5
|
0
|
5
|
13.60
|
|
2022-12-05
|
7
|
0
|
7
|
13.90
|
|
2022-11-29
|
0
|
4
|
-4
|
14.30
|
|
2022-11-15
|
0
|
9
|
-9
|
13.75
|
|
2022-10-18
|
1
|
0
|
1
|
12.40
|
|
2022-09-23
|
2
|
0
|
2
|
14.80
|
|
2022-09-21
|
5
|
0
|
5
|
15.10
|
|
2022-09-19
|
2
|
0
|
2
|
15.10
|
|
2022-09-07
|
0
|
20
|
-20
|
16.10
|
|
2022-08-24
|
0
|
3
|
-3
|
16.30
|
|
2022-08-18
|
0
|
1
|
-1
|
16.30
|
|
2022-08-05
|
1
|
0
|
1
|
17.05
|
|
2022-08-04
|
5
|
0
|
5
|
16.95
|
|
2022-07-28
|
0
|
2
|
-2
|
17.85
|
|
2022-07-22
|
1
|
0
|
1
|
17.60
|
|
2022-07-11
|
0
|
10
|
-10
|
15.55
|
|
2022-07-08
|
1
|
0
|
1
|
15.65
|
|
2022-06-30
|
0
|
20
|
-20
|
15.70
|
|
2022-06-10
|
0
|
2
|
-2
|
17.30
|
|
2022-05-24
|
1
|
0
|
1
|
17.00
|
|
2022-05-10
|
3
|
0
|
3
|
17.30
|
|
2022-05-06
|
0
|
2
|
-2
|
17.55
|
|
2022-04-20
|
5
|
0
|
5
|
18.60
|
|
2022-04-18
|
3
|
0
|
3
|
18.35
|
|
2022-04-14
|
1
|
0
|
1
|
18.45
|
|
2022-04-12
|
0
|
10
|
-10
|
17.95
|
|
2022-04-11
|
8
|
0
|
8
|
17.80
|
|
2022-04-08
|
10
|
0
|
10
|
18.35
|
|
2022-03-23
|
0
|
2
|
-2
|
17.45
|
|
2022-03-16
|
1
|
0
|
1
|
15.45
|
|
2022-03-08
|
0
|
53
|
-53
|
15.95
|
|
2022-03-07
|
0
|
50
|
-50
|
16.00
|
|
2022-02-15
|
0
|
4
|
-4
|
17.40
|
|
2022-02-11
|
10
|
0
|
10
|
17.40
|
|
2022-01-25
|
6
|
0
|
6
|
17.90
|
|
2022-01-24
|
10
|
0
|
10
|
17.90
|
|
2022-01-19
|
7
|
0
|
7
|
17.95
|
|
2022-01-18
|
7
|
0
|
7
|
18.05
|
|
2022-01-17
|
3
|
0
|
3
|
18.05
|
|
2022-01-05
|
0
|
4
|
-4
|
18.20
|
|
2022-01-03
|
4
|
0
|
4
|
18.85
|
|
2021-12-30
|
0
|
6
|
-6
|
18.30
|
|
2021-12-24
|
0
|
11
|
-11
|
18.60
|
|
2021-12-23
|
1
|
18
|
-17
|
18.80
|
|
2021-12-21
|
1
|
5
|
-4
|
19.10
|
|
2021-12-20
|
11
|
0
|
11
|
18.95
|
|
2021-11-15
|
0
|
15
|
-15
|
20.10
|
|
2021-11-08
|
0
|
61
|
-61
|
20.30
|
|
2021-11-04
|
7
|
20
|
-13
|
20.30
|
|
2021-11-03
|
17
|
6
|
11
|
20.30
|
|
2021-11-02
|
4
|
12
|
-8
|
19.95
|
|
2021-10-27
|
0
|
3
|
-3
|
19.10
|
|
2021-10-25
|
6
|
1
|
5
|
19.30
|
|
2021-10-08
|
0
|
2
|
-2
|
19.90
|
|
2021-10-07
|
1
|
9
|
-8
|
20.00
|
|
2021-09-10
|
20
|
4
|
16
|
19.05
|
|
2021-09-09
|
25
|
2
|
23
|
19.25
|
|
2021-09-08
|
19
|
8
|
11
|
18.95
|
|
2021-09-06
|
33
|
11
|
22
|
19.60
|
|
2021-08-26
|
3
|
9
|
-6
|
16.90
|
|
2021-08-16
|
0
|
5
|
-5
|
16.00
|
|
2021-08-13
|
18
|
1
|
17
|
15.80
|
|
2021-07-26
|
0
|
4
|
-4
|
17.50
|
|
2021-07-23
|
5
|
0
|
5
|
17.40
|
|
2021-07-20
|
26
|
3
|
23
|
17.20
|
|
2021-07-13
|
0
|
10
|
-10
|
16.10
|
|
2021-06-29
|
10
|
0
|
10
|
17.50
|
|
2021-06-24
|
1
|
0
|
1
|
16.55
|
|
2021-06-18
|
0
|
10
|
-10
|
16.40
|
|
2021-06-17
|
0
|
8
|
-8
|
16.15
|
|
2021-06-15
|
10
|
4
|
6
|
16.25
|
|
2021-06-11
|
45
|
34
|
11
|
16.20
|
|
2021-06-09
|
8
|
0
|
8
|
15.70
|
|
2021-06-04
|
4
|
5
|
-1
|
16.50
|
|
2021-06-02
|
7
|
13
|
-6
|
17.05
|
|
2021-05-27
|
0
|
43
|
-43
|
15.75
|
|
2021-05-26
|
7
|
13
|
-6
|
15.80
|
|
2021-05-25
|
27
|
10
|
17
|
15.80
|
|
2021-05-13
|
6
|
0
|
6
|
15.20
|
|
2021-05-11
|
0
|
8
|
-8
|
17.30
|
|
2021-05-07
|
0
|
10
|
-10
|
18.95
|
|
2021-05-04
|
0
|
13
|
-13
|
17.15
|
|
2021-04-22
|
100
|
13
|
87
|
21.00
|
|
2021-04-21
|
29
|
10
|
19
|
22.40
|
|
2021-04-19
|
90
|
1
|
89
|
20.40
|
|
2021-04-16
|
0
|
30
|
-30
|
20.65
|
|
2021-04-15
|
32
|
3
|
29
|
18.80
|
|
2021-04-14
|
25
|
1
|
24
|
19.30
|
|
2021-04-09
|
90
|
0
|
90
|
23.95
|
|
2021-04-07
|
11
|
48
|
-37
|
24.40
|
|
2021-04-06
|
57
|
1
|
56
|
22.20
|
|
2021-03-29
|
0
|
46
|
-46
|
16.50
|
|
2021-03-26
|
34
|
9
|
25
|
17.20
|
|
2021-03-16
|
13
|
48
|
-35
|
8.17
|
|
2021-03-15
|
72
|
14
|
58
|
8.48
|
|
2021-03-03
|
0
|
6
|
-6
|
7.00
|
|
2021-02-23
|
1
|
23
|
-22
|
6.79
|
|
2021-01-21
|
10
|
4
|
6
|
6.28
|
|
2021-01-15
|
0
|
5
|
-5
|
6.50
|
|
2021-01-14
|
5
|
0
|
5
|
6.65
|
|
2021-01-11
|
1
|
0
|
1
|
6.88
|
|
2021-01-06
|
0
|
6
|
-6
|
6.82
|
|
2021-01-05
|
0
|
5
|
-5
|
6.89
|
|
2021-01-04
|
7
|
0
|
7
|
6.85
|
|
2020-12-31
|
2
|
4
|
-2
|
6.95
|
|
2020-12-30
|
9
|
4
|
5
|
6.90
|
|
2020-12-29
|
4
|
0
|
4
|
6.89
|
|
2020-12-21
|
0
|
7
|
-7
|
6.62
|
|
2020-12-18
|
5
|
0
|
5
|
6.60
|
|
2020-11-23
|
0
|
1
|
-1
|
6.95
|
|
2020-11-19
|
4
|
0
|
4
|
6.66
|
|
2020-11-03
|
4
|
0
|
4
|
6.62
|
|
2020-11-02
|
4
|
0
|
4
|
6.68
|
|
2020-10-28
|
0
|
3
|
-3
|
6.70
|
|
2020-10-26
|
0
|
2
|
-2
|
6.83
|
|
2020-10-22
|
6
|
0
|
6
|
6.80
|
|
2020-10-20
|
0
|
7
|
-7
|
6.88
|
|
2020-10-15
|
4
|
0
|
4
|
6.94
|
|
2020-10-13
|
3
|
0
|
3
|
6.86
|
|
2020-10-07
|
0
|
5
|
-5
|
7.01
|
|
2020-09-29
|
0
|
6
|
-6
|
7.07
|
|
2020-09-23
|
12
|
29
|
-17
|
7.35
|
|
2020-09-18
|
7
|
2
|
5
|
6.86
|
|
2020-09-16
|
10
|
1
|
9
|
6.88
|
|
2020-09-10
|
60
|
0
|
60
|
7.59
|
|
2020-09-08
|
0
|
8
|
-8
|
6.28
|
|
2020-09-03
|
7
|
0
|
7
|
6.25
|
|
2020-09-02
|
6
|
0
|
6
|
6.29
|
|
2020-09-01
|
0
|
2
|
-2
|
6.30
|
|
2020-08-28
|
0
|
11
|
-11
|
6.20
|
|
2020-08-27
|
0
|
3
|
-3
|
6.14
|
|
2020-08-26
|
3
|
0
|
3
|
6.20
|
|
2020-08-25
|
5
|
0
|
5
|
6.18
|
|
2020-08-21
|
16
|
2
|
14
|
6.22
|
|
2020-08-20
|
12
|
0
|
12
|
6.04
|
|
2020-08-19
|
11
|
7
|
4
|
6.38
|
|
2020-08-18
|
14
|
3
|
11
|
6.56
|
|
2020-08-17
|
4
|
3
|
1
|
6.58
|
|
2020-08-14
|
5
|
22
|
-17
|
6.46
|
|
2020-08-11
|
5
|
0
|
5
|
6.91
|
|
2020-08-06
|
1
|
0
|
1
|
7.00
|
|
2020-08-04
|
0
|
5
|
-5
|
6.92
|
|
2020-08-03
|
0
|
10
|
-10
|
6.83
|
|
2020-07-31
|
5
|
0
|
5
|
6.37
|
|
2020-07-30
|
10
|
5
|
5
|
6.28
|
|
2020-07-28
|
8
|
0
|
8
|
6.34
|
|
2020-07-27
|
10
|
0
|
10
|
6.49
|
|
2020-07-24
|
6
|
0
|
6
|
6.73
|
|
2020-07-22
|
21
|
1
|
20
|
6.68
|
|
2020-07-14
|
1
|
16
|
-15
|
7.15
|
|
2020-06-12
|
4
|
0
|
4
|
5.70
|
|
2020-06-10
|
1
|
50
|
-49
|
5.81
|
|
2020-06-09
|
50
|
1
|
49
|
5.96
|
|
2020-06-01
|
0
|
2
|
-2
|
5.50
|
|
2020-05-14
|
2
|
0
|
2
|
5.60
|
|
2020-04-28
|
1
|
0
|
1
|
5.23
|
|
2020-04-17
|
38
|
17
|
21
|
5.18
|
|
2020-04-16
|
8
|
0
|
8
|
5.16
|
|
2020-03-13
|
1
|
15
|
-14
|
4.74
|
|
2020-03-12
|
0
|
7
|
-7
|
4.98
|
|
2020-03-11
|
0
|
12
|
-12
|
5.21
|
|
2020-03-09
|
0
|
6
|
-6
|
5.39
|
|
2020-03-05
|
0
|
9
|
-9
|
5.50
|
|
2020-03-04
|
0
|
3
|
-3
|
5.48
|
|
2020-03-02
|
6
|
0
|
6
|
5.54
|
|
2020-02-27
|
16
|
0
|
16
|
5.55
|
|
2020-02-26
|
6
|
5
|
1
|
5.68
|
|
2020-02-25
|
9
|
0
|
9
|
5.68
|
|
2020-02-19
|
8
|
7
|
1
|
5.97
|
|
2020-02-13
|
15
|
0
|
15
|
5.63
|
|
2020-02-11
|
5
|
0
|
5
|
5.68
|
|
2020-02-10
|
0
|
3
|
-3
|
5.67
|
|
2020-02-06
|
0
|
5
|
-5
|
5.66
|
|
2020-01-30
|
5
|
0
|
5
|
5.64
|
|
2020-01-14
|
5
|
0
|
5
|
6.23
|
|
2020-01-13
|
10
|
0
|
10
|
6.16
|
|
2020-01-10
|
2
|
0
|
2
|
6.16
|
|
2020-01-09
|
10
|
0
|
10
|
6.15
|
|
2020-01-07
|
9
|
0
|
9
|
5.90
|
|
2020-01-03
|
25
|
0
|
25
|
6.02
|
|
2019-12-27
|
0
|
51
|
-51
|
5.83
|
|
2019-12-26
|
17
|
0
|
17
|
5.94
|
|
2019-12-24
|
5
|
0
|
5
|
5.56
|
|
2019-12-23
|
0
|
1
|
-1
|
5.44
|
|
2019-12-20
|
2
|
4
|
-2
|
5.50
|
|
2019-12-18
|
0
|
3
|
-3
|
5.53
|
|
2019-12-17
|
1
|
9
|
-8
|
5.44
|
|
2019-12-12
|
1
|
13
|
-12
|
5.57
|
|
2019-12-06
|
0
|
13
|
-13
|
5.36
|
|
2019-12-04
|
4
|
5
|
-1
|
5.26
|
|
2019-12-02
|
0
|
24
|
-24
|
5.44
|
|
2019-11-27
|
6
|
0
|
6
|
5.70
|
|
2019-11-26
|
0
|
39
|
-39
|
5.66
|
|
2019-11-25
|
6
|
0
|
6
|
5.68
|
|
2019-11-22
|
8
|
5
|
3
|
5.69
|
|
2019-11-19
|
5
|
0
|
5
|
5.70
|
|
2019-11-18
|
4
|
0
|
4
|
5.70
|
|
2019-11-12
|
28
|
0
|
28
|
5.84
|
|
2019-11-11
|
5
|
0
|
5
|
5.84
|
|
2019-11-07
|
100
|
0
|
100
|
5.85
|
|
2019-11-06
|
4
|
0
|
4
|
5.80
|
|
2019-10-08
|
0
|
6
|
-6
|
5.92
|
|
2019-10-07
|
0
|
7
|
-7
|
5.85
|
|
2019-10-04
|
0
|
1
|
-1
|
5.70
|
|
2019-10-02
|
0
|
4
|
-4
|
5.56
|
|
2019-10-01
|
1
|
0
|
1
|
5.55
|
|
2019-09-27
|
0
|
12
|
-12
|
5.48
|
|
2019-09-26
|
20
|
79
|
-59
|
5.65
|
|
2019-09-20
|
0
|
1
|
-1
|
5.17
|
|
2019-09-19
|
1
|
32
|
-31
|
5.29
|
|
2019-09-18
|
10
|
0
|
10
|
5.19
|
|
2019-09-16
|
12
|
0
|
12
|
5.22
|
|
2019-09-11
|
6
|
0
|
6
|
5.34
|
|
2019-09-09
|
47
|
0
|
47
|
5.41
|
|
2019-09-05
|
0
|
1
|
-1
|
5.10
|
|
2019-09-04
|
4
|
0
|
4
|
5.10
|
|
2019-09-03
|
5
|
18
|
-13
|
5.08
|
|
2019-09-02
|
0
|
2
|
-2
|
5.08
|
|
2019-08-30
|
8
|
2
|
6
|
5.14
|
|
2019-08-29
|
14
|
0
|
14
|
5.07
|
|
2019-08-26
|
0
|
10
|
-10
|
5.05
|
|
2019-08-06
|
0
|
2
|
-2
|
4.75
|
|
2019-08-01
|
1
|
0
|
1
|
4.78
|
|
2019-07-05
|
0
|
0
|
0
|
4.95
|
| 合計 | 12371 | 9016 | 3355 | |
