| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
39
|
96
|
-57
|
125.00
|
|
2026-06-04
|
107
|
157
|
-50
|
136.50
|
|
2026-06-03
|
42
|
92
|
-50
|
143.00
|
|
2026-06-01
|
6
|
101
|
-95
|
118.50
|
|
2026-05-27
|
34
|
7
|
27
|
103.50
|
|
2026-05-26
|
28
|
84
|
-56
|
110.50
|
|
2026-05-25
|
80
|
117
|
-37
|
107.00
|
|
2026-05-22
|
95
|
27
|
68
|
104.00
|
|
2026-05-21
|
18
|
8
|
10
|
98.50
|
|
2026-05-20
|
7
|
34
|
-27
|
97.00
|
|
2026-05-18
|
5
|
17
|
-12
|
95.90
|
|
2026-05-08
|
18
|
37
|
-19
|
98.00
|
|
2026-05-07
|
8
|
22
|
-14
|
102.50
|
|
2026-05-06
|
26
|
7
|
19
|
103.00
|
|
2026-05-05
|
15
|
62
|
-47
|
106.50
|
|
2026-04-30
|
76
|
23
|
53
|
113.50
|
|
2026-04-22
|
15
|
29
|
-14
|
115.00
|
|
2026-04-21
|
10
|
70
|
-60
|
118.00
|
|
2026-04-20
|
62
|
105
|
-43
|
122.00
|
|
2026-04-17
|
83
|
66
|
17
|
115.50
|
|
2026-04-16
|
86
|
30
|
56
|
112.50
|
|
2026-04-14
|
138
|
84
|
54
|
118.00
|
|
2026-04-13
|
64
|
156
|
-92
|
124.50
|
|
2026-04-07
|
13
|
160
|
-147
|
87.10
|
|
2026-04-02
|
13
|
49
|
-36
|
83.10
|
|
2026-04-01
|
71
|
3
|
68
|
86.30
|
|
2026-03-26
|
170
|
30
|
140
|
95.00
|
|
2026-03-20
|
190
|
73
|
117
|
98.00
|
|
2026-03-13
|
37
|
8
|
29
|
88.10
|
|
2026-03-05
|
43
|
123
|
-80
|
84.00
|
|
2026-03-04
|
57
|
13
|
44
|
86.20
|
|
2026-03-03
|
48
|
78
|
-30
|
95.70
|
|
2026-03-02
|
28
|
64
|
-36
|
105.00
|
|
2026-02-26
|
39
|
63
|
-24
|
96.00
|
|
2026-02-09
|
0
|
54
|
-54
|
71.10
|
|
2026-02-04
|
3
|
65
|
-62
|
60.60
|
|
2026-02-03
|
49
|
82
|
-33
|
55.10
|
|
2026-01-29
|
128
|
209
|
-81
|
61.30
|
|
2026-01-28
|
231
|
98
|
133
|
61.00
|
|
2026-01-26
|
66
|
141
|
-75
|
51.80
|
|
2026-01-21
|
3
|
71
|
-68
|
51.10
|
|
2026-01-19
|
40
|
5
|
35
|
44.50
|
|
2026-01-16
|
19
|
2
|
17
|
44.25
|
|
2026-01-15
|
16
|
4
|
12
|
45.60
|
|
2026-01-09
|
30
|
15
|
15
|
44.15
|
|
2026-01-08
|
11
|
0
|
11
|
45.20
|
|
2026-01-05
|
79
|
256
|
-177
|
46.00
|
|
2026-01-02
|
16
|
362
|
-346
|
48.50
|
|
2025-12-31
|
26
|
1
|
25
|
47.75
|
|
2025-12-29
|
66
|
11
|
55
|
47.00
|
|
2025-12-26
|
27
|
5
|
22
|
48.70
|
|
2025-12-24
|
64
|
36
|
28
|
49.35
|
|
2025-12-23
|
228
|
71
|
157
|
51.50
|
|
2025-12-16
|
5
|
25
|
-20
|
42.90
|
|
2025-12-12
|
15
|
37
|
-22
|
44.95
|
|
2025-12-11
|
25
|
58
|
-33
|
44.60
|
|
2025-12-10
|
6
|
113
|
-107
|
45.00
|
|
2025-12-09
|
7
|
26
|
-19
|
46.00
|
|
2025-12-08
|
197
|
18
|
179
|
46.30
|
|
2025-12-03
|
290
|
48
|
242
|
47.15
|
|
2025-11-28
|
5
|
169
|
-164
|
41.40
|
|
2025-11-27
|
175
|
73
|
102
|
42.10
|
|
2025-11-26
|
53
|
10
|
43
|
39.15
|
|
2025-11-25
|
5
|
0
|
5
|
35.60
|
|
2025-11-21
|
6
|
17
|
-11
|
34.20
|
|
2025-11-20
|
9
|
0
|
9
|
36.00
|
|
2025-11-19
|
3
|
26
|
-23
|
35.35
|
|
2025-11-10
|
13
|
0
|
13
|
37.90
|
|
2025-11-05
|
21
|
44
|
-23
|
38.80
|
|
2025-11-04
|
14
|
41
|
-27
|
39.00
|
|
2025-10-23
|
1
|
16
|
-15
|
33.10
|
|
2025-10-22
|
7
|
2
|
5
|
33.70
|
|
2025-10-21
|
42
|
6
|
36
|
34.35
|
|
2025-10-17
|
3
|
12
|
-9
|
31.10
|
|
2025-10-16
|
2
|
11
|
-9
|
32.05
|
|
2025-10-09
|
2
|
10
|
-8
|
33.85
|
|
2025-10-03
|
6
|
0
|
6
|
33.85
|
|
2025-10-02
|
18
|
3
|
15
|
33.90
|
|
2025-09-26
|
6
|
17
|
-11
|
33.90
|
|
2025-09-23
|
15
|
5
|
10
|
36.00
|
|
2025-09-22
|
20
|
28
|
-8
|
36.60
|
|
2025-09-19
|
8
|
20
|
-12
|
36.10
|
|
2025-09-11
|
4
|
30
|
-26
|
36.70
|
|
2025-09-09
|
18
|
5
|
13
|
37.95
|
|
2025-09-08
|
19
|
5
|
14
|
38.80
|
|
2025-09-04
|
2
|
11
|
-9
|
37.10
|
|
2025-09-02
|
8
|
16
|
-8
|
37.60
|
|
2025-08-27
|
10
|
29
|
-19
|
39.00
|
|
2025-08-22
|
1
|
25
|
-24
|
34.95
|
|
2025-08-20
|
24
|
10
|
14
|
35.15
|
|
2025-08-19
|
46
|
21
|
25
|
36.90
|
|
2025-08-18
|
28
|
5
|
23
|
38.60
|
|
2025-08-15
|
121
|
81
|
40
|
39.10
|
|
2025-08-13
|
5
|
23
|
-18
|
35.00
|
|
2025-08-12
|
6
|
20
|
-14
|
34.65
|
|
2025-07-28
|
11
|
4
|
7
|
35.50
|
|
2025-07-24
|
9
|
2
|
7
|
35.65
|
|
2025-07-22
|
1
|
15
|
-14
|
34.45
|
|
2025-07-21
|
66
|
127
|
-61
|
35.45
|
|
2025-07-18
|
5
|
20
|
-15
|
35.95
|
|
2025-07-17
|
0
|
15
|
-15
|
35.35
|
|
2025-07-16
|
0
|
52
|
-52
|
35.40
|
|
2025-07-01
|
6
|
0
|
6
|
34.45
|
|
2025-06-30
|
1
|
11
|
-10
|
34.70
|
|
2025-06-26
|
13
|
3
|
10
|
36.05
|
|
2025-06-25
|
35
|
0
|
35
|
36.10
|
|
2025-06-24
|
8
|
1
|
7
|
36.25
|
|
2025-06-23
|
2
|
7
|
-5
|
34.75
|
|
2025-06-20
|
3
|
22
|
-19
|
34.95
|
|
2025-06-17
|
57
|
18
|
39
|
37.10
|
|
2025-06-13
|
0
|
8
|
-8
|
33.95
|
|
2025-06-11
|
7
|
32
|
-25
|
35.40
|
|
2025-06-10
|
24
|
3
|
21
|
34.15
|
|
2025-06-04
|
4
|
0
|
4
|
34.15
|
|
2025-06-03
|
29
|
1
|
28
|
33.55
|
|
2025-06-02
|
4
|
19
|
-15
|
33.15
|
|
2025-05-28
|
0
|
7
|
-7
|
34.45
|
|
2025-05-22
|
9
|
2
|
7
|
35.70
|
|
2025-05-15
|
44
|
4
|
40
|
38.65
|
|
2025-05-12
|
13
|
41
|
-28
|
34.70
|
|
2025-05-09
|
19
|
2
|
17
|
32.70
|
|
2025-05-07
|
10
|
0
|
10
|
31.75
|
|
2025-05-05
|
5
|
40
|
-35
|
32.00
|
|
2025-05-02
|
7
|
0
|
7
|
33.70
|
|
2025-04-30
|
10
|
17
|
-7
|
33.00
|
|
2025-04-24
|
3
|
13
|
-10
|
31.10
|
|
2025-04-22
|
9
|
3
|
6
|
30.80
|
|
2025-04-21
|
6
|
1
|
5
|
30.85
|
|
2025-04-02
|
5
|
0
|
5
|
40.30
|
|
2025-03-31
|
41
|
11
|
30
|
38.95
|
|
2025-03-27
|
24
|
6
|
18
|
44.15
|
|
2025-03-25
|
21
|
1
|
20
|
|
|
2025-03-24
|
39
|
7
|
32
|
45.20
|
|
2025-03-07
|
11
|
2
|
9
|
45.70
|
|
2025-03-04
|
20
|
205
|
-185
|
46.60
|
|
2025-03-03
|
74
|
300
|
-226
|
45.80
|
|
2025-02-27
|
20
|
115
|
-95
|
47.85
|
|
2025-02-26
|
5
|
109
|
-104
|
48.75
|
|
2025-02-25
|
33
|
3
|
30
|
48.80
|
|
2025-02-21
|
7
|
29
|
-22
|
49.25
|
|
2025-02-19
|
23
|
272
|
-249
|
50.90
|
|
2025-02-18
|
32
|
17
|
15
|
52.20
|
|
2025-02-14
|
26
|
113
|
-87
|
51.20
|
|
2025-02-11
|
128
|
173
|
-45
|
52.00
|
|
2025-02-03
|
42
|
8
|
34
|
44.90
|
|
2025-01-22
|
23
|
55
|
-32
|
48.35
|
|
2025-01-21
|
45
|
17
|
28
|
46.35
|
|
2025-01-16
|
26
|
68
|
-42
|
46.40
|
|
2025-01-14
|
19
|
38
|
-19
|
43.30
|
|
2025-01-09
|
30
|
72
|
-42
|
47.30
|
|
2025-01-03
|
5
|
16
|
-11
|
45.25
|
|
2025-01-02
|
8
|
20
|
-12
|
45.30
|
|
2024-12-23
|
4
|
16
|
-12
|
46.35
|
|
2024-12-20
|
41
|
14
|
27
|
45.50
|
|
2024-12-19
|
27
|
11
|
16
|
46.35
|
|
2024-12-17
|
33
|
20
|
13
|
46.05
|
|
2024-12-16
|
130
|
31
|
99
|
45.05
|
|
2024-12-12
|
69
|
33
|
36
|
47.60
|
|
2024-12-11
|
165
|
41
|
124
|
49.40
|
|
2024-12-05
|
96
|
61
|
35
|
52.30
|
|
2024-12-04
|
106
|
57
|
49
|
56.50
|
|
2024-12-02
|
45
|
88
|
-43
|
54.50
|
|
2024-11-29
|
34
|
45
|
-11
|
50.80
|
|
2024-11-28
|
23
|
111
|
-88
|
50.00
|
|
2024-11-25
|
33
|
177
|
-144
|
51.80
|
|
2024-11-22
|
20
|
51
|
-31
|
48.00
|
|
2024-11-21
|
64
|
17
|
47
|
48.95
|
|
2024-11-13
|
177
|
31
|
146
|
52.00
|
|
2024-11-12
|
146
|
34
|
112
|
54.90
|
|
2024-11-11
|
394
|
190
|
204
|
55.00
|
|
2024-11-08
|
829
|
64
|
765
|
52.60
|
|
2024-10-28
|
69
|
23
|
46
|
47.00
|
|
2024-10-24
|
29
|
400
|
-371
|
52.20
|
|
2024-10-18
|
12
|
57
|
-45
|
52.00
|
|
2024-10-09
|
123
|
383
|
-260
|
55.50
|
|
2024-10-08
|
334
|
61
|
273
|
53.40
|
|
2024-10-07
|
289
|
116
|
173
|
52.60
|
|
2024-10-04
|
256
|
54
|
202
|
47.90
|
|
2024-09-27
|
35
|
16
|
19
|
41.20
|
|
2024-09-26
|
9
|
0
|
9
|
40.00
|
|
2024-09-25
|
8
|
25
|
-17
|
40.60
|
|
2024-09-20
|
9
|
66
|
-57
|
41.40
|
|
2024-09-19
|
72
|
14
|
58
|
42.40
|
|
2024-09-06
|
2
|
7
|
-5
|
37.55
|
|
2024-09-02
|
4
|
20
|
-16
|
40.60
|
|
2024-08-30
|
11
|
23
|
-12
|
40.30
|
|
2024-08-29
|
40
|
12
|
28
|
41.55
|
|
2024-08-26
|
11
|
3
|
8
|
39.50
|
|
2024-08-19
|
80
|
12
|
68
|
38.60
|
|
2024-08-02
|
4
|
14
|
-10
|
37.25
|
|
2024-07-26
|
12
|
23
|
-11
|
39.40
|
|
2024-07-17
|
26
|
10
|
16
|
47.50
|
|
2024-07-16
|
6
|
39
|
-33
|
46.80
|
|
2024-07-09
|
15
|
70
|
-55
|
47.35
|
|
2024-07-08
|
30
|
7
|
23
|
47.05
|
|
2024-07-05
|
64
|
29
|
35
|
49.15
|
|
2024-06-27
|
7
|
38
|
-31
|
46.60
|
|
2024-06-25
|
4
|
23
|
-19
|
46.80
|
|
2024-06-18
|
67
|
15
|
52
|
47.45
|
|
2024-06-12
|
21
|
231
|
-210
|
46.80
|
|
2024-05-30
|
26
|
51
|
-25
|
49.05
|
|
2024-05-28
|
88
|
225
|
-137
|
51.90
|
|
2024-05-27
|
327
|
99
|
228
|
53.00
|
|
2024-05-23
|
150
|
27
|
123
|
49.00
|
|
2024-05-21
|
28
|
44
|
-16
|
|
|
2024-05-16
|
49
|
162
|
-113
|
50.00
|
|
2024-05-15
|
188
|
32
|
156
|
50.50
|
|
2024-05-14
|
13
|
96
|
-83
|
48.50
|
|
2024-05-13
|
121
|
36
|
85
|
49.65
|
|
2024-05-08
|
41
|
23
|
18
|
47.85
|
|
2024-05-02
|
55
|
167
|
-112
|
50.60
|
|
2024-04-30
|
189
|
81
|
108
|
50.00
|
|
2024-04-24
|
19
|
7
|
12
|
37.20
|
|
2024-04-22
|
1
|
12
|
-11
|
34.30
|
|
2024-04-18
|
15
|
4
|
11
|
36.95
|
|
2024-04-12
|
4
|
15
|
-11
|
36.70
|
|
2024-04-03
|
30
|
9
|
21
|
38.70
|
|
2024-03-27
|
19
|
7
|
12
|
38.35
|
|
2024-03-25
|
9
|
29
|
-20
|
|
|
2024-03-22
|
35
|
7
|
28
|
|
|
2024-03-21
|
7
|
42
|
-35
|
37.25
|
|
2024-03-15
|
43
|
5
|
38
|
38.25
|
|
2024-03-13
|
79
|
267
|
-188
|
38.50
|
|
2024-03-12
|
290
|
113
|
177
|
39.90
|
|
2024-03-11
|
44
|
10
|
34
|
36.30
|
|
2024-03-08
|
14
|
45
|
-31
|
34.85
|
|
2024-03-01
|
5
|
22
|
-17
|
38.80
|
|
2024-02-22
|
86
|
410
|
-324
|
38.85
|
|
2024-02-19
|
67
|
178
|
-111
|
36.10
|
|
2024-02-15
|
242
|
19
|
223
|
33.55
|
|
2024-02-05
|
4
|
54
|
-50
|
34.50
|
|
2024-02-02
|
2
|
47
|
-45
|
31.40
|
|
2024-01-26
|
1
|
20
|
-19
|
26.55
|
|
2024-01-25
|
2
|
10
|
-8
|
27.10
|
|
2024-01-15
|
2
|
13
|
-11
|
26.55
|
|
2024-01-10
|
1
|
8
|
-7
|
25.85
|
|
2024-01-08
|
6
|
231
|
-225
|
26.15
|
|
2024-01-05
|
1
|
146
|
-145
|
26.55
|
|
2024-01-04
|
8
|
162
|
-154
|
26.55
|
|
2024-01-03
|
0
|
4
|
-4
|
27.30
|
|
2023-12-29
|
4
|
50
|
-46
|
27.45
|
|
2023-12-28
|
4
|
101
|
-97
|
27.65
|
|
2023-12-15
|
2
|
17
|
-15
|
29.20
|
|
2023-12-14
|
12
|
0
|
12
|
29.90
|
|
2023-12-13
|
16
|
53
|
-37
|
30.25
|
|
2023-12-12
|
40
|
10
|
30
|
30.60
|
|
2023-12-11
|
35
|
4
|
31
|
30.25
|
|
2023-12-08
|
309
|
97
|
212
|
31.00
|
|
2023-12-07
|
18
|
143
|
-125
|
28.85
|
|
2023-12-06
|
47
|
8
|
39
|
28.55
|
|
2023-12-01
|
8
|
0
|
8
|
28.75
|
|
2023-11-29
|
0
|
11
|
-11
|
29.00
|
|
2023-11-27
|
5
|
28
|
-23
|
28.20
|
|
2023-11-23
|
11
|
28
|
-17
|
29.65
|
|
2023-11-21
|
48
|
13
|
35
|
29.00
|
|
2023-11-20
|
3
|
10
|
-7
|
27.55
|
|
2023-11-17
|
10
|
75
|
-65
|
27.65
|
|
2023-11-14
|
253
|
26
|
227
|
28.30
|
|
2023-11-08
|
11
|
2
|
9
|
28.40
|
|
2023-11-06
|
2
|
195
|
-193
|
28.70
|
|
2023-11-03
|
14
|
0
|
14
|
28.80
|
|
2023-10-24
|
87
|
22
|
65
|
30.50
|
|
2023-10-18
|
219
|
113
|
106
|
29.95
|
|
2023-10-17
|
98
|
498
|
-400
|
27.50
|
|
2023-10-16
|
88
|
19
|
69
|
30.00
|
|
2023-10-13
|
81
|
10
|
71
|
33.30
|
|
2023-10-06
|
238
|
88
|
150
|
34.30
|
|
2023-10-05
|
16
|
39
|
-23
|
31.20
|
|
2023-10-04
|
249
|
40
|
209
|
31.95
|
|
2023-09-27
|
20
|
16
|
4
|
24.70
|
|
2023-09-26
|
9
|
20
|
-11
|
24.25
|
|
2023-09-22
|
7
|
1
|
6
|
25.35
|
|
2023-09-21
|
7
|
1
|
6
|
24.80
|
|
2023-09-15
|
13
|
32
|
-19
|
26.50
|
|
2023-09-07
|
10
|
23
|
-13
|
24.55
|
|
2023-09-05
|
3
|
18
|
-15
|
24.40
|
|
2023-08-31
|
16
|
0
|
16
|
27.15
|
|
2023-08-25
|
56
|
12
|
44
|
28.30
|
|
2023-08-15
|
3
|
10
|
-7
|
25.00
|
|
2023-08-10
|
4
|
14
|
-10
|
25.45
|
|
2023-08-09
|
4
|
15
|
-11
|
26.90
|
|
2023-08-08
|
12
|
0
|
12
|
26.90
|
|
2023-07-27
|
33
|
4
|
29
|
28.20
|
|
2023-07-26
|
31
|
83
|
-52
|
29.00
|
|
2023-07-25
|
62
|
3
|
59
|
30.20
|
|
2023-07-19
|
26
|
53
|
-27
|
31.60
|
|
2023-07-18
|
80
|
171
|
-91
|
31.30
|
|
2023-07-17
|
176
|
50
|
126
|
34.15
|
|
2023-07-14
|
46
|
147
|
-101
|
34.15
|
|
2023-07-11
|
236
|
93
|
143
|
29.10
|
|
2023-07-05
|
1
|
20
|
-19
|
24.55
|
|
2023-07-04
|
58
|
44
|
14
|
25.10
|
|
2023-07-03
|
57
|
12
|
45
|
25.00
|
|
2023-06-30
|
13
|
1
|
12
|
24.05
|
|
2023-06-29
|
23
|
13
|
10
|
24.75
|
|
2023-06-21
|
13
|
46
|
-33
|
24.50
|
|
2023-06-20
|
11
|
2
|
9
|
23.20
|
|
2023-06-19
|
46
|
9
|
37
|
23.25
|
|
2023-06-16
|
13
|
47
|
-34
|
22.75
|
|
2023-06-13
|
5
|
10
|
-5
|
21.45
|
|
2023-06-12
|
7
|
0
|
7
|
21.60
|
|
2023-06-09
|
11
|
0
|
11
|
21.95
|
|
2023-06-08
|
17
|
2
|
15
|
22.40
|
|
2023-06-07
|
0
|
4
|
-4
|
22.70
|
|
2023-06-01
|
16
|
10
|
6
|
23.00
|
|
2023-05-30
|
16
|
0
|
16
|
22.75
|
|
2023-05-25
|
11
|
0
|
11
|
21.50
|
|
2023-05-24
|
19
|
10
|
9
|
21.85
|
|
2023-05-23
|
0
|
3
|
-3
|
22.25
|
|
2023-05-22
|
4
|
7
|
-3
|
22.25
|
|
2023-05-19
|
0
|
16
|
-16
|
22.25
|
|
2023-05-18
|
5
|
0
|
5
|
22.05
|
|
2023-05-17
|
1
|
7
|
-6
|
22.35
|
|
2023-05-16
|
0
|
15
|
-15
|
21.90
|
|
2023-05-12
|
0
|
4
|
-4
|
21.60
|
|
2023-05-11
|
21
|
0
|
21
|
21.50
|
|
2023-05-10
|
2
|
0
|
2
|
22.25
|
|
2023-05-09
|
8
|
2
|
6
|
22.20
|
|
2023-05-03
|
11
|
6
|
5
|
23.05
|
|
2023-04-24
|
8
|
0
|
8
|
23.50
|
|
2023-04-21
|
9
|
2
|
7
|
23.85
|
|
2023-04-20
|
56
|
14
|
42
|
24.10
|
|
2023-04-06
|
3
|
15
|
-12
|
24.80
|
|
2023-03-17
|
0
|
7
|
-7
|
23.75
|
|
2023-03-14
|
2
|
19
|
-17
|
24.50
|
|
2023-03-03
|
0
|
2
|
-2
|
23.40
|
|
2023-02-14
|
3
|
0
|
3
|
22.60
|
|
2023-02-07
|
0
|
8
|
-8
|
22.95
|
|
2023-02-01
|
0
|
8
|
-8
|
22.35
|
|
2023-01-12
|
6
|
0
|
6
|
21.50
|
|
2023-01-11
|
6
|
0
|
6
|
22.35
|
|
2022-12-26
|
3
|
0
|
3
|
22.50
|
|
2022-12-14
|
0
|
7
|
-7
|
25.25
|
|
2022-12-09
|
9
|
21
|
-12
|
24.50
|
|
2022-12-02
|
78
|
29
|
49
|
26.40
|
|
2022-12-01
|
52
|
85
|
-33
|
26.10
|
|
2022-11-29
|
54
|
17
|
37
|
23.55
|
|
2022-11-28
|
24
|
10
|
14
|
22.90
|
|
2022-11-07
|
0
|
11
|
-11
|
22.00
|
|
2022-11-04
|
11
|
27
|
-16
|
22.20
|
|
2022-09-23
|
12
|
1
|
11
|
24.95
|
|
2022-09-22
|
0
|
10
|
-10
|
26.20
|
|
2022-09-15
|
9
|
3
|
6
|
27.10
|
|
2022-09-14
|
1
|
8
|
-7
|
27.20
|
|
2022-09-05
|
110
|
81
|
29
|
27.10
|
|
2022-08-30
|
10
|
47
|
-37
|
28.65
|
|
2022-08-29
|
22
|
10
|
12
|
26.80
|
|
2022-08-25
|
40
|
96
|
-56
|
28.30
|
|
2022-08-22
|
144
|
79
|
65
|
28.10
|
|
2022-08-19
|
80
|
133
|
-53
|
28.00
|
|
2022-08-16
|
87
|
127
|
-40
|
27.45
|
|
2022-08-10
|
175
|
131
|
44
|
27.20
|
|
2022-08-05
|
30
|
113
|
-83
|
26.00
|
|
2022-08-01
|
20
|
36
|
-16
|
25.50
|
|
2022-07-27
|
47
|
37
|
10
|
25.30
|
|
2022-07-21
|
14
|
67
|
-53
|
25.20
|
|
2022-07-19
|
3
|
49
|
-46
|
24.70
|
|
2022-07-13
|
178
|
109
|
69
|
24.70
|
|
2022-07-11
|
35
|
54
|
-19
|
24.10
|
|
2022-07-08
|
146
|
111
|
35
|
24.55
|
|
2022-07-04
|
53
|
14
|
39
|
21.90
|
|
2022-05-24
|
4
|
38
|
-34
|
20.70
|
|
2022-05-16
|
0
|
4
|
-4
|
19.80
|
|
2022-05-13
|
0
|
6
|
-6
|
19.60
|
|
2022-05-09
|
7
|
36
|
-29
|
19.20
|
|
2022-05-06
|
0
|
15
|
-15
|
21.10
|
|
2022-04-25
|
0
|
40
|
-40
|
22.45
|
|
2022-04-21
|
1
|
10
|
-9
|
23.00
|
|
2022-04-19
|
0
|
20
|
-20
|
22.80
|
|
2022-04-11
|
10
|
0
|
10
|
22.60
|
|
2022-04-01
|
15
|
0
|
15
|
24.20
|
|
2022-03-28
|
17
|
1
|
16
|
24.30
|
|
2022-03-24
|
2
|
0
|
2
|
24.95
|
|
2022-03-22
|
0
|
10
|
-10
|
25.10
|
|
2022-03-10
|
10
|
0
|
10
|
24.30
|
|
2022-03-08
|
0
|
13
|
-13
|
23.70
|
|
2022-02-22
|
0
|
4
|
-4
|
25.10
|
|
2022-02-17
|
1
|
0
|
1
|
25.30
|
|
2022-02-11
|
0
|
7
|
-7
|
26.00
|
|
2022-01-26
|
0
|
4
|
-4
|
25.00
|
|
2022-01-25
|
1
|
10
|
-9
|
24.95
|
|
2022-01-24
|
5
|
0
|
5
|
25.55
|
|
2022-01-12
|
3
|
0
|
3
|
26.50
|
|
2021-12-30
|
19
|
2
|
17
|
28.35
|
|
2021-12-24
|
10
|
0
|
10
|
26.70
|
|
2021-12-23
|
2
|
0
|
2
|
26.75
|
|
2021-12-15
|
0
|
4
|
-4
|
26.80
|
|
2021-11-22
|
14
|
31
|
-17
|
29.70
|
|
2021-11-18
|
17
|
6
|
11
|
29.30
|
|
2021-11-12
|
2
|
0
|
2
|
27.20
|
|
2021-11-04
|
3
|
15
|
-12
|
27.95
|
|
2021-10-29
|
2
|
11
|
-9
|
27.10
|
|
2021-10-28
|
13
|
3
|
10
|
27.70
|
|
2021-10-27
|
3
|
11
|
-8
|
27.35
|
|
2021-10-26
|
8
|
0
|
8
|
26.55
|
|
2021-10-25
|
22
|
1
|
21
|
26.60
|
|
2021-10-21
|
2
|
17
|
-15
|
25.75
|
|
2021-10-07
|
16
|
2
|
14
|
25.40
|
|
2021-10-05
|
0
|
5
|
-5
|
25.60
|
|
2021-09-28
|
0
|
13
|
-13
|
26.65
|
|
2021-09-24
|
14
|
5
|
9
|
26.70
|
|
2021-09-23
|
6
|
0
|
6
|
25.30
|
|
2021-09-22
|
11
|
3
|
8
|
25.40
|
|
2021-09-16
|
20
|
6
|
14
|
26.15
|
|
2021-09-13
|
0
|
4
|
-4
|
26.10
|
|
2021-09-06
|
24
|
0
|
24
|
26.90
|
|
2021-09-03
|
0
|
3
|
-3
|
27.65
|
|
2021-08-13
|
4
|
32
|
-28
|
27.80
|
|
2021-08-11
|
6
|
37
|
-31
|
29.00
|
|
2021-08-02
|
26
|
2
|
24
|
30.85
|
|
2021-07-29
|
0
|
11
|
-11
|
31.60
|
|
2021-07-26
|
65
|
30
|
35
|
33.40
|
|
2021-07-21
|
0
|
32
|
-32
|
30.35
|
|
2021-07-20
|
7
|
22
|
-15
|
30.65
|
|
2021-07-19
|
21
|
37
|
-16
|
31.50
|
|
2021-07-16
|
14
|
27
|
-13
|
30.85
|
|
2021-07-14
|
19
|
1
|
18
|
30.15
|
|
2021-07-12
|
20
|
3
|
17
|
29.10
|
|
2021-07-08
|
12
|
32
|
-20
|
29.60
|
|
2021-07-02
|
31
|
3
|
28
|
29.75
|
|
2021-06-30
|
31
|
20
|
11
|
29.60
|
|
2021-06-24
|
4
|
15
|
-11
|
30.15
|
|
2021-06-18
|
39
|
24
|
15
|
30.75
|
|
2021-06-16
|
41
|
13
|
28
|
32.05
|
|
2021-06-10
|
20
|
2
|
18
|
29.70
|
|
2021-06-08
|
1
|
5
|
-4
|
29.15
|
|
2021-06-02
|
5
|
13
|
-8
|
30.30
|
|
2021-05-31
|
11
|
0
|
11
|
30.55
|
|
2021-05-27
|
0
|
4
|
-4
|
29.30
|
|
2021-05-20
|
1
|
7
|
-6
|
26.85
|
|
2021-05-04
|
6
|
19
|
-13
|
32.50
|
|
2021-04-21
|
35
|
8
|
27
|
38.75
|
|
2021-04-16
|
36
|
1
|
35
|
39.60
|
|
2021-04-09
|
26
|
9
|
17
|
40.90
|
|
2021-04-07
|
10
|
18
|
-8
|
41.55
|
|
2021-04-06
|
3
|
18
|
-15
|
41.40
|
|
2021-03-31
|
23
|
5
|
18
|
40.70
|
|
2021-03-30
|
7
|
35
|
-28
|
40.85
|
|
2021-03-26
|
29
|
0
|
29
|
39.90
|
|
2021-03-25
|
18
|
8
|
10
|
39.60
|
|
2021-03-19
|
6
|
41
|
-35
|
41.25
|
|
2021-03-16
|
36
|
14
|
22
|
41.50
|
|
2021-03-11
|
122
|
70
|
52
|
41.55
|
|
2021-03-08
|
1
|
12
|
-11
|
39.05
|
|
2021-03-04
|
10
|
34
|
-24
|
40.25
|
|
2021-02-22
|
20
|
46
|
-26
|
42.25
|
|
2021-02-19
|
17
|
41
|
-24
|
43.00
|
|
2021-02-18
|
77
|
49
|
28
|
42.10
|
|
2021-01-21
|
2
|
19
|
-17
|
34.90
|
|
2021-01-20
|
6
|
24
|
-18
|
35.20
|
|
2021-01-19
|
2
|
10
|
-8
|
37.05
|
|
2021-01-15
|
13
|
6
|
7
|
37.50
|
|
2021-01-12
|
40
|
9
|
31
|
38.25
|
|
2021-01-06
|
11
|
27
|
-16
|
42.85
|
|
2020-12-31
|
83
|
42
|
41
|
44.55
|
|
2020-12-01
|
29
|
103
|
-74
|
44.50
|
|
2020-11-30
|
123
|
78
|
45
|
45.15
|
|
2020-11-24
|
40
|
82
|
-42
|
43.60
|
|
2020-11-23
|
41
|
88
|
-47
|
44.25
|
|
2020-11-20
|
64
|
43
|
21
|
44.80
|
|
2020-11-09
|
203
|
125
|
78
|
44.80
|
|
2020-10-30
|
1
|
8
|
-7
|
36.05
|
|
2020-10-27
|
8
|
25
|
-17
|
37.80
|
|
2020-10-20
|
25
|
43
|
-18
|
38.15
|
|
2020-10-19
|
52
|
28
|
24
|
37.70
|
|
2020-10-16
|
10
|
27
|
-17
|
35.70
|
|
2020-10-12
|
15
|
39
|
-24
|
35.00
|
|
2020-09-30
|
1
|
6
|
-5
|
37.40
|
|
2020-09-25
|
23
|
10
|
13
|
37.45
|
|
2020-09-18
|
18
|
10
|
8
|
41.50
|
|
2020-09-14
|
18
|
29
|
-11
|
41.15
|
|
2020-09-07
|
6
|
34
|
-28
|
42.00
|
|
2020-09-01
|
35
|
15
|
20
|
42.50
|
|
2020-08-28
|
41
|
114
|
-73
|
42.10
|
|
2020-08-27
|
107
|
24
|
83
|
42.50
|
|
2020-08-14
|
58
|
77
|
-19
|
47.55
|
|
2020-08-05
|
49
|
34
|
15
|
46.65
|
|
2020-08-03
|
39
|
28
|
11
|
45.45
|
|
2020-07-27
|
116
|
173
|
-57
|
47.40
|
|
2020-07-22
|
100
|
151
|
-51
|
52.00
|
|
2020-07-16
|
73
|
54
|
19
|
51.40
|
|
2020-07-14
|
158
|
130
|
28
|
52.50
|
|
2020-07-13
|
200
|
145
|
55
|
53.00
|
|
2020-07-10
|
217
|
278
|
-61
|
51.10
|
|
2020-07-08
|
153
|
187
|
-34
|
57.10
|
|
2020-07-07
|
839
|
756
|
83
|
56.50
|
|
2020-07-06
|
328
|
212
|
116
|
58.90
|
|
2020-07-03
|
298
|
373
|
-75
|
53.60
|
|
2020-07-01
|
174
|
226
|
-52
|
45.10
|
|
2020-06-30
|
332
|
256
|
76
|
43.95
|
|
2020-06-29
|
299
|
335
|
-36
|
42.45
|
|
2020-06-23
|
56
|
38
|
18
|
39.40
|
|
2020-06-15
|
366
|
299
|
67
|
36.80
|
|
2020-06-11
|
29
|
6
|
23
|
35.45
|
|
2020-06-10
|
91
|
32
|
59
|
36.00
|
|
2020-06-08
|
76
|
117
|
-41
|
36.80
|
|
2020-06-03
|
15
|
5
|
10
|
36.75
|
|
2020-05-29
|
68
|
88
|
-20
|
36.55
|
|
2020-05-28
|
32
|
9
|
23
|
36.00
|
|
2020-05-27
|
37
|
77
|
-40
|
36.60
|
|
2020-05-21
|
146
|
84
|
62
|
36.05
|
|
2020-05-15
|
31
|
51
|
-20
|
35.45
|
|
2020-05-14
|
42
|
16
|
26
|
34.00
|
|
2020-05-12
|
92
|
129
|
-37
|
36.40
|
|
2020-05-07
|
33
|
55
|
-22
|
34.50
|
|
2020-05-05
|
46
|
35
|
11
|
34.30
|
|
2020-05-04
|
23
|
66
|
-43
|
34.25
|
|
2020-04-30
|
69
|
49
|
20
|
33.80
|
|
2020-04-29
|
144
|
117
|
27
|
34.20
|
|
2020-04-27
|
26
|
56
|
-30
|
31.90
|
|
2020-04-21
|
8
|
49
|
-41
|
28.50
|
|
2020-04-16
|
60
|
18
|
42
|
28.65
|
|
2020-04-14
|
11
|
37
|
-26
|
27.75
|
|
2020-04-13
|
47
|
8
|
39
|
27.20
|
|
2020-04-09
|
26
|
160
|
-134
|
26.90
|
|
2020-04-07
|
32
|
19
|
13
|
26.75
|
|
2020-04-06
|
65
|
7
|
58
|
25.60
|
|
2020-03-31
|
11
|
11
|
11
|
24.15
|
|
2020-03-30
|
35
|
5
|
30
|
24.80
|
|
2020-03-26
|
41
|
18
|
23
|
24.90
|
|
2020-03-17
|
17
|
37
|
-20
|
23.70
|
|
2020-03-12
|
11
|
87
|
-76
|
30.65
|
|
2020-03-11
|
60
|
17
|
43
|
33.75
|
|
2020-03-02
|
9
|
24
|
-15
|
32.55
|
|
2020-02-24
|
9
|
33
|
-24
|
36.00
|
|
2020-02-20
|
70
|
223
|
-153
|
37.40
|
|
2020-02-19
|
134
|
55
|
79
|
36.70
|
|
2020-02-18
|
44
|
23
|
21
|
35.30
|
|
2020-02-10
|
41
|
27
|
14
|
33.20
|
|
2020-02-05
|
14
|
45
|
-31
|
34.75
|
|
2020-02-04
|
35
|
96
|
-61
|
34.90
|
|
2020-01-20
|
49
|
87
|
-38
|
39.65
|
|
2020-01-16
|
120
|
81
|
39
|
40.65
|
|
2020-01-14
|
123
|
284
|
-161
|
41.15
|
|
2020-01-13
|
67
|
52
|
15
|
39.40
|
|
2020-01-10
|
102
|
86
|
16
|
39.35
|
|
2020-01-09
|
115
|
77
|
38
|
38.40
|
|
2020-01-08
|
128
|
204
|
-76
|
38.65
|
|
2020-01-07
|
565
|
293
|
272
|
38.70
|
|
2020-01-06
|
76
|
117
|
-41
|
39.80
|
|
2020-01-02
|
39
|
71
|
-32
|
37.35
|
|
2019-12-31
|
169
|
95
|
74
|
37.05
|
|
2019-12-26
|
48
|
83
|
-35
|
35.85
|
|
2019-12-17
|
21
|
6
|
15
|
33.65
|
|
2019-12-13
|
68
|
13
|
55
|
33.70
|
|
2019-12-11
|
156
|
114
|
42
|
34.60
|
|
2019-12-10
|
27
|
57
|
-30
|
34.95
|
|
2019-12-09
|
30
|
65
|
-35
|
35.10
|
|
2019-11-28
|
26
|
72
|
-46
|
34.80
|
|
2019-11-12
|
21
|
6
|
15
|
30.00
|
|
2019-10-30
|
80
|
115
|
-35
|
34.50
|
|
2019-10-29
|
508
|
443
|
65
|
34.30
|
|
2019-10-28
|
269
|
472
|
-203
|
34.70
|
|
2019-10-24
|
59
|
11
|
48
|
28.70
|
|
2019-10-21
|
1
|
31
|
-30
|
29.10
|
|
2019-10-18
|
0
|
40
|
-40
|
28.90
|
|
2019-10-17
|
17
|
115
|
-98
|
29.40
|
|
2019-10-14
|
22
|
9
|
13
|
28.85
|
|
2019-09-27
|
52
|
26
|
26
|
29.25
|
|
2019-09-26
|
309
|
130
|
179
|
30.35
|
|
2019-09-24
|
35
|
101
|
-66
|
29.85
|
|
2019-09-17
|
2
|
15
|
-13
|
28.55
|
|
2019-09-16
|
3
|
15
|
-12
|
29.10
|
|
2019-09-12
|
7
|
86
|
-79
|
29.60
|
|
2019-09-11
|
13
|
4
|
9
|
29.50
|
|
2019-09-09
|
24
|
7
|
17
|
28.95
|
|
2019-09-06
|
39
|
3
|
36
|
29.65
|
|
2019-09-05
|
57
|
4
|
53
|
29.50
|
|
2019-09-04
|
35
|
8
|
27
|
29.70
|
|
2019-09-02
|
6
|
0
|
6
|
28.40
|
|
2019-08-15
|
2
|
16
|
-14
|
26.00
|
|
2019-08-12
|
31
|
0
|
31
|
26.50
|
|
2019-08-08
|
9
|
40
|
-31
|
26.45
|
|
2019-08-07
|
7
|
2
|
5
|
25.15
|
|
2019-08-06
|
3
|
20
|
-17
|
25.55
|
|
2019-08-05
|
19
|
8
|
11
|
25.65
|
|
2019-07-31
|
5
|
11
|
-6
|
28.25
|
|
2019-07-22
|
5
|
42
|
-37
|
27.90
|
|
2019-07-19
|
2
|
31
|
-29
|
26.90
|
|
2019-07-15
|
0
|
41
|
-41
|
28.25
|
|
2019-07-12
|
37
|
16
|
21
|
28.20
|
|
2019-07-11
|
13
|
37
|
-24
|
28.15
|
|
2019-07-09
|
12
|
27
|
-15
|
28.15
|
|
2019-07-08
|
63
|
8
|
55
|
28.15
|
|
2019-07-03
|
70
|
5
|
65
|
26.20
|
| 合計 | 27940 | 28795 | -844 | |
