| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
120
|
161
|
-41
|
163.00
|
|
2026-06-02
|
155
|
94
|
61
|
157.50
|
|
2026-06-01
|
130
|
190
|
-60
|
167.50
|
|
2026-05-29
|
119
|
83
|
36
|
157.50
|
|
2026-05-28
|
120
|
189
|
-69
|
158.00
|
|
2026-05-22
|
150
|
210
|
-60
|
146.00
|
|
2026-05-19
|
472
|
320
|
152
|
138.00
|
|
2026-05-15
|
205
|
342
|
-137
|
138.50
|
|
2026-05-14
|
141
|
75
|
66
|
126.00
|
|
2026-05-12
|
174
|
375
|
-201
|
128.50
|
|
2026-05-08
|
77
|
146
|
-69
|
115.00
|
|
2026-05-07
|
213
|
167
|
46
|
118.50
|
|
2026-04-29
|
43
|
23
|
20
|
106.50
|
|
2026-04-27
|
20
|
125
|
-105
|
104.50
|
|
2026-04-22
|
60
|
34
|
26
|
115.00
|
|
2026-04-17
|
53
|
152
|
-99
|
120.50
|
|
2026-04-16
|
103
|
150
|
-47
|
121.00
|
|
2026-04-08
|
51
|
103
|
-52
|
110.00
|
|
2026-04-02
|
47
|
23
|
24
|
101.50
|
|
2026-04-01
|
154
|
107
|
47
|
105.00
|
|
2026-03-31
|
87
|
65
|
22
|
107.00
|
|
2026-03-30
|
18
|
46
|
-28
|
104.00
|
|
2026-03-20
|
25
|
66
|
-41
|
104.00
|
|
2026-03-18
|
151
|
97
|
54
|
112.50
|
|
2026-03-09
|
26
|
60
|
-34
|
98.10
|
|
2026-03-05
|
32
|
20
|
12
|
107.00
|
|
2026-03-04
|
34
|
86
|
-52
|
104.00
|
|
2026-03-02
|
45
|
65
|
-20
|
117.50
|
|
2026-02-26
|
178
|
85
|
93
|
120.00
|
|
2026-02-09
|
48
|
183
|
-135
|
111.00
|
|
2026-02-05
|
46
|
26
|
20
|
109.00
|
|
2026-02-04
|
84
|
120
|
-36
|
115.00
|
|
2026-02-03
|
82
|
52
|
30
|
107.00
|
|
2026-01-30
|
220
|
170
|
50
|
112.50
|
|
2026-01-29
|
208
|
145
|
63
|
121.00
|
|
2026-01-28
|
223
|
284
|
-61
|
121.00
|
|
2026-01-23
|
434
|
264
|
170
|
125.00
|
|
2026-01-20
|
50
|
120
|
-70
|
119.50
|
|
2026-01-19
|
241
|
175
|
66
|
119.00
|
|
2026-01-15
|
288
|
366
|
-78
|
125.50
|
|
2026-01-14
|
333
|
166
|
167
|
121.00
|
|
2026-01-13
|
636
|
537
|
99
|
121.00
|
|
2026-01-12
|
206
|
355
|
-149
|
121.50
|
|
2026-01-07
|
55
|
32
|
23
|
108.50
|
|
2026-01-05
|
89
|
58
|
31
|
104.50
|
|
2026-01-02
|
48
|
69
|
-21
|
108.50
|
|
2025-12-30
|
40
|
178
|
-138
|
105.50
|
|
2025-12-26
|
133
|
38
|
95
|
109.00
|
|
2025-12-22
|
47
|
86
|
-39
|
109.00
|
|
2025-12-18
|
116
|
176
|
-60
|
102.00
|
|
2025-12-16
|
1036
|
765
|
271
|
113.50
|
|
2025-12-05
|
7
|
36
|
-29
|
98.00
|
|
2025-12-04
|
17
|
69
|
-52
|
96.10
|
|
2025-12-03
|
51
|
97
|
-46
|
96.90
|
|
2025-12-02
|
52
|
29
|
23
|
95.70
|
|
2025-12-01
|
16
|
9
|
7
|
95.60
|
|
2025-11-21
|
19
|
37
|
-18
|
91.20
|
|
2025-11-11
|
113
|
88
|
25
|
104.50
|
|
2025-11-10
|
197
|
164
|
33
|
105.00
|
|
2025-11-04
|
380
|
487
|
-107
|
112.00
|
|
2025-11-03
|
358
|
142
|
216
|
109.50
|
|
2025-10-31
|
84
|
58
|
26
|
101.50
|
|
2025-10-30
|
27
|
53
|
-26
|
98.00
|
|
2025-10-29
|
57
|
19
|
38
|
101.00
|
|
2025-10-27
|
53
|
33
|
20
|
102.50
|
|
2025-10-23
|
49
|
25
|
24
|
101.00
|
|
2025-10-22
|
119
|
56
|
63
|
102.50
|
|
2025-10-21
|
111
|
199
|
-88
|
107.00
|
|
2025-10-14
|
145
|
93
|
52
|
102.00
|
|
2025-10-13
|
288
|
349
|
-61
|
109.50
|
|
2025-10-03
|
93
|
55
|
38
|
108.00
|
|
2025-10-01
|
148
|
89
|
59
|
107.50
|
|
2025-09-25
|
257
|
198
|
59
|
111.00
|
|
2025-09-23
|
79
|
42
|
37
|
114.00
|
|
2025-09-15
|
274
|
86
|
188
|
139.00
|
|
2025-09-11
|
30
|
102
|
-72
|
144.00
|
|
2025-09-09
|
511
|
399
|
112
|
127.50
|
|
2025-09-04
|
255
|
302
|
-47
|
119.00
|
|
2025-08-28
|
357
|
637
|
-280
|
129.00
|
|
2025-08-15
|
591
|
890
|
-299
|
88.20
|
|
2025-08-13
|
489
|
112
|
377
|
84.30
|
|
2025-08-11
|
54
|
137
|
-83
|
76.60
|
|
2025-08-04
|
38
|
16
|
22
|
75.50
|
|
2025-07-28
|
159
|
110
|
49
|
77.60
|
|
2025-07-24
|
100
|
169
|
-69
|
74.60
|
|
2025-07-22
|
31
|
55
|
-24
|
64.60
|
|
2025-07-14
|
2
|
9
|
-7
|
55.50
|
|
2025-07-11
|
10
|
0
|
10
|
58.50
|
|
2025-07-07
|
12
|
1
|
11
|
56.10
|
|
2025-06-26
|
0
|
18
|
-18
|
57.90
|
|
2025-06-17
|
17
|
3
|
14
|
57.80
|
|
2025-06-11
|
4
|
20
|
-16
|
58.80
|
|
2025-06-05
|
0
|
9
|
-9
|
65.50
|
|
2025-06-03
|
17
|
4
|
13
|
65.00
|
|
2025-05-28
|
2
|
7
|
-5
|
64.70
|
|
2025-05-26
|
3
|
8
|
-5
|
64.40
|
|
2025-05-16
|
2
|
16
|
-14
|
64.40
|
|
2025-05-13
|
13
|
24
|
-11
|
63.70
|
|
2025-05-12
|
14
|
21
|
-7
|
63.80
|
|
2025-05-09
|
11
|
1
|
10
|
63.10
|
|
2025-05-02
|
2
|
16
|
-14
|
58.60
|
|
2025-04-29
|
2
|
12
|
-10
|
57.20
|
|
2025-04-28
|
9
|
32
|
-23
|
57.00
|
|
2025-04-25
|
69
|
46
|
23
|
57.80
|
|
2025-04-24
|
2
|
11
|
-9
|
54.30
|
|
2025-04-22
|
17
|
8
|
9
|
53.80
|
|
2025-04-15
|
1
|
11
|
-10
|
52.70
|
|
2025-04-11
|
16
|
6
|
10
|
49.45
|
|
2025-04-10
|
28
|
4
|
24
|
49.80
|
|
2025-03-24
|
0
|
6
|
-6
|
64.80
|
|
2025-03-21
|
3
|
10
|
-7
|
65.40
|
|
2025-03-20
|
0
|
9
|
-9
|
65.10
|
|
2025-03-19
|
0
|
12
|
-12
|
64.60
|
|
2025-03-14
|
1
|
9
|
-8
|
65.80
|
|
2025-03-11
|
6
|
26
|
-20
|
65.00
|
|
2025-03-07
|
17
|
10
|
7
|
66.40
|
|
2025-03-05
|
6
|
13
|
-7
|
68.10
|
|
2025-03-04
|
1
|
18
|
-17
|
68.00
|
|
2025-03-03
|
3
|
14
|
-11
|
67.70
|
|
2025-02-27
|
6
|
40
|
-34
|
68.80
|
|
2025-02-26
|
40
|
61
|
-21
|
69.20
|
|
2025-02-24
|
4
|
10
|
-6
|
69.50
|
|
2025-02-18
|
8
|
22
|
-14
|
69.10
|
|
2025-02-11
|
40
|
19
|
21
|
68.20
|
|
2025-02-04
|
6
|
1
|
5
|
63.40
|
|
2025-01-14
|
13
|
7
|
6
|
60.00
|
|
2025-01-09
|
20
|
1
|
19
|
62.60
|
|
2025-01-08
|
11
|
5
|
6
|
65.10
|
|
2025-01-07
|
93
|
20
|
73
|
66.00
|
|
2024-12-23
|
3
|
9
|
-6
|
64.50
|
|
2024-12-02
|
6
|
1
|
5
|
63.80
|
|
2024-11-27
|
5
|
21
|
-16
|
63.50
|
|
2024-11-25
|
8
|
19
|
-11
|
66.10
|
|
2024-11-21
|
1
|
2
|
-1
|
64.00
|
|
2024-11-20
|
10
|
6
|
4
|
63.50
|
|
2024-11-08
|
35
|
19
|
16
|
69.80
|
|
2024-11-06
|
35
|
1
|
34
|
66.90
|
|
2024-11-04
|
4
|
0
|
4
|
66.80
|
|
2024-10-25
|
9
|
0
|
9
|
69.30
|
|
2024-10-23
|
9
|
2
|
7
|
70.10
|
|
2024-10-09
|
10
|
1
|
9
|
69.50
|
|
2024-09-25
|
34
|
75
|
-41
|
75.00
|
|
2024-09-10
|
7
|
14
|
-7
|
63.70
|
|
2024-09-06
|
22
|
10
|
12
|
65.50
|
|
2024-09-05
|
4
|
15
|
-11
|
63.90
|
|
2024-09-04
|
35
|
19
|
16
|
64.30
|
|
2024-09-02
|
15
|
26
|
-11
|
68.10
|
|
2024-08-30
|
42
|
10
|
32
|
67.00
|
|
2024-08-29
|
18
|
77
|
-59
|
66.40
|
|
2024-08-28
|
17
|
2
|
15
|
65.20
|
|
2024-08-27
|
18
|
1
|
17
|
65.40
|
|
2024-08-21
|
3
|
11
|
-8
|
65.20
|
|
2024-08-19
|
11
|
1
|
10
|
66.40
|
|
2024-08-16
|
52
|
17
|
35
|
66.50
|
|
2024-08-15
|
11
|
2
|
9
|
64.50
|
|
2024-08-09
|
24
|
0
|
24
|
64.10
|
|
2024-08-06
|
48
|
19
|
29
|
59.60
|
|
2024-07-19
|
6
|
28
|
-22
|
73.40
|
|
2024-07-18
|
17
|
3
|
14
|
75.80
|
|
2024-07-10
|
5
|
43
|
-38
|
77.90
|
|
2024-07-05
|
15
|
94
|
-79
|
79.10
|
|
2024-07-04
|
27
|
44
|
-17
|
77.80
|
|
2024-07-02
|
26
|
14
|
12
|
78.90
|
|
2024-06-24
|
191
|
226
|
-35
|
80.80
|
|
2024-06-21
|
452
|
303
|
149
|
79.40
|
|
2024-06-12
|
45
|
30
|
15
|
76.10
|
|
2024-06-06
|
21
|
70
|
-49
|
74.50
|
|
2024-06-04
|
35
|
78
|
-43
|
76.10
|
|
2024-05-30
|
72
|
13
|
59
|
73.00
|
|
2024-05-29
|
134
|
86
|
48
|
74.40
|
|
2024-05-28
|
21
|
64
|
-43
|
73.90
|
|
2024-05-27
|
35
|
20
|
15
|
72.60
|
|
2024-05-10
|
25
|
115
|
-90
|
66.00
|
|
2024-05-07
|
26
|
47
|
-21
|
66.00
|
|
2024-05-03
|
19
|
7
|
12
|
64.60
|
|
2024-05-02
|
17
|
7
|
10
|
64.80
|
|
2024-04-26
|
18
|
6
|
12
|
61.50
|
|
2024-04-25
|
8
|
1
|
7
|
61.40
|
|
2024-04-22
|
63
|
19
|
44
|
61.50
|
|
2024-04-18
|
6
|
25
|
-19
|
63.10
|
|
2024-04-17
|
4
|
154
|
-150
|
63.40
|
|
2024-04-16
|
43
|
180
|
-137
|
62.30
|
|
2024-04-15
|
90
|
37
|
53
|
66.40
|
|
2024-04-08
|
15
|
6
|
9
|
63.50
|
|
2024-04-03
|
4
|
13
|
-9
|
62.60
|
|
2024-04-02
|
20
|
6
|
14
|
63.70
|
|
2024-03-28
|
7
|
17
|
-10
|
63.70
|
|
2024-03-26
|
14
|
26
|
-12
|
64.70
|
|
2024-03-21
|
31
|
14
|
17
|
66.00
|
|
2024-03-11
|
23
|
4
|
19
|
66.40
|
|
2024-03-07
|
12
|
33
|
-21
|
68.40
|
|
2024-03-05
|
23
|
11
|
12
|
71.30
|
|
2024-03-04
|
40
|
1
|
39
|
70.70
|
|
2024-02-29
|
30
|
46
|
-16
|
73.00
|
|
2024-02-27
|
34
|
14
|
20
|
72.90
|
|
2024-02-05
|
40
|
59
|
-19
|
68.50
|
|
2024-02-02
|
24
|
11
|
13
|
67.50
|
|
2024-01-30
|
25
|
10
|
15
|
66.90
|
|
2024-01-19
|
107
|
59
|
48
|
64.30
|
|
2024-01-17
|
19
|
8
|
11
|
70.00
|
|
2024-01-09
|
8
|
23
|
-15
|
68.60
|
|
2024-01-03
|
10
|
21
|
-11
|
70.20
|
|
2024-01-02
|
7
|
54
|
-47
|
70.90
|
|
2023-12-28
|
139
|
42
|
97
|
72.30
|
|
2023-12-18
|
29
|
82
|
-53
|
69.20
|
|
2023-12-15
|
31
|
131
|
-100
|
69.80
|
|
2023-12-13
|
20
|
8
|
12
|
70.40
|
|
2023-12-11
|
150
|
24
|
126
|
71.60
|
|
2023-12-07
|
4
|
46
|
-42
|
68.10
|
|
2023-12-06
|
16
|
6
|
10
|
68.00
|
|
2023-12-04
|
23
|
12
|
11
|
69.30
|
|
2023-11-29
|
78
|
35
|
43
|
71.10
|
|
2023-11-28
|
59
|
15
|
44
|
69.70
|
|
2023-11-27
|
124
|
11
|
113
|
68.20
|
|
2023-11-21
|
23
|
68
|
-45
|
68.20
|
|
2023-11-16
|
51
|
77
|
-26
|
65.00
|
|
2023-11-14
|
31
|
12
|
19
|
62.30
|
|
2023-11-10
|
10
|
3
|
7
|
61.10
|
|
2023-11-03
|
4
|
19
|
-15
|
60.50
|
|
2023-11-02
|
9
|
25
|
-16
|
59.70
|
|
2023-10-25
|
16
|
7
|
9
|
62.10
|
|
2023-10-17
|
5
|
53
|
-48
|
66.40
|
|
2023-10-11
|
7
|
41
|
-34
|
|
|
2023-10-05
|
21
|
2
|
19
|
62.40
|
|
2023-10-04
|
22
|
16
|
6
|
62.90
|
|
2023-09-28
|
4
|
9
|
-5
|
60.60
|
|
2023-09-27
|
7
|
1
|
6
|
60.60
|
|
2023-09-25
|
5
|
27
|
-22
|
61.50
|
|
2023-09-18
|
17
|
7
|
10
|
61.00
|
|
2023-09-11
|
9
|
39
|
-30
|
62.10
|
|
2023-08-22
|
39
|
73
|
-34
|
65.60
|
|
2023-08-21
|
36
|
51
|
-15
|
63.80
|
|
2023-08-18
|
32
|
50
|
-18
|
|
|
2023-08-11
|
30
|
10
|
20
|
62.90
|
|
2023-08-01
|
34
|
14
|
20
|
67.70
|
|
2023-07-31
|
84
|
67
|
17
|
68.10
|
|
2023-07-28
|
69
|
96
|
-27
|
70.20
|
|
2023-07-27
|
120
|
88
|
32
|
70.60
|
|
2023-07-25
|
165
|
134
|
31
|
72.70
|
|
2023-07-24
|
259
|
217
|
42
|
74.70
|
|
2023-07-21
|
144
|
238
|
-94
|
73.40
|
|
2023-07-20
|
57
|
160
|
-103
|
66.80
|
|
2023-07-19
|
149
|
107
|
42
|
68.10
|
|
2023-07-18
|
376
|
244
|
132
|
69.30
|
|
2023-07-14
|
13
|
64
|
-51
|
66.70
|
|
2023-07-12
|
61
|
130
|
-69
|
61.00
|
|
2023-07-11
|
246
|
208
|
38
|
60.50
|
|
2023-07-06
|
64
|
43
|
21
|
53.50
|
|
2023-07-05
|
25
|
55
|
-30
|
54.40
|
|
2023-07-04
|
43
|
9
|
34
|
53.40
|
|
2023-06-29
|
8
|
14
|
-6
|
51.60
|
|
2023-06-28
|
20
|
12
|
8
|
51.50
|
|
2023-06-26
|
16
|
2
|
14
|
52.10
|
|
2023-06-21
|
29
|
15
|
14
|
52.80
|
|
2023-06-16
|
13
|
26
|
-13
|
53.40
|
|
2023-06-09
|
17
|
36
|
-19
|
53.20
|
|
2023-06-05
|
7
|
19
|
-12
|
52.80
|
|
2023-06-01
|
26
|
77
|
-51
|
55.00
|
|
2023-05-29
|
5
|
8
|
-3
|
48.90
|
|
2023-05-26
|
9
|
5
|
4
|
48.00
|
|
2023-05-24
|
5
|
2
|
3
|
49.30
|
|
2023-05-23
|
1
|
7
|
-6
|
49.40
|
|
2023-05-17
|
4
|
10
|
-6
|
48.10
|
|
2023-05-16
|
3
|
7
|
-4
|
47.30
|
|
2023-05-12
|
9
|
6
|
3
|
47.15
|
|
2023-05-09
|
23
|
8
|
15
|
48.20
|
|
2023-05-05
|
31
|
76
|
-45
|
50.50
|
|
2023-05-04
|
8
|
23
|
-15
|
49.70
|
|
2023-05-03
|
15
|
5
|
10
|
47.65
|
|
2023-05-02
|
2
|
11
|
-9
|
48.35
|
|
2023-04-26
|
16
|
5
|
11
|
47.15
|
|
2023-04-25
|
20
|
6
|
14
|
47.95
|
|
2023-04-17
|
36
|
193
|
-157
|
53.00
|
|
2023-04-14
|
19
|
6
|
13
|
48.20
|
|
2023-04-12
|
2
|
19
|
-17
|
48.45
|
|
2023-04-06
|
7
|
39
|
-32
|
48.40
|
|
2023-03-30
|
0
|
15
|
-15
|
47.45
|
|
2023-03-22
|
4
|
17
|
-13
|
46.90
|
|
2023-03-21
|
8
|
0
|
8
|
46.30
|
|
2023-03-17
|
11
|
25
|
-14
|
45.80
|
|
2023-03-16
|
23
|
4
|
19
|
44.75
|
|
2023-03-15
|
7
|
13
|
-6
|
46.35
|
|
2023-03-10
|
38
|
10
|
28
|
47.70
|
|
2023-03-09
|
45
|
29
|
16
|
49.95
|
|
2023-03-08
|
30
|
44
|
-14
|
50.80
|
|
2023-03-07
|
20
|
9
|
11
|
49.25
|
|
2023-03-06
|
6
|
25
|
-19
|
49.05
|
|
2023-03-03
|
1
|
19
|
-18
|
48.60
|
|
2023-03-01
|
2
|
11
|
-9
|
48.50
|
|
2023-02-24
|
13
|
18
|
-5
|
48.65
|
|
2023-02-17
|
6
|
22
|
-16
|
48.30
|
|
2023-02-15
|
17
|
9
|
8
|
46.85
|
|
2023-02-10
|
21
|
10
|
11
|
47.35
|
|
2023-02-06
|
37
|
59
|
-22
|
49.70
|
|
2023-02-03
|
83
|
135
|
-52
|
50.00
|
|
2023-02-01
|
176
|
140
|
36
|
49.45
|
|
2023-01-16
|
5
|
3
|
2
|
40.85
|
|
2023-01-13
|
1
|
11
|
-10
|
40.50
|
|
2023-01-06
|
1
|
4
|
-3
|
40.70
|
|
2023-01-03
|
9
|
2
|
7
|
40.00
|
|
2022-12-28
|
4
|
0
|
4
|
39.45
|
|
2022-12-27
|
2
|
0
|
2
|
40.45
|
|
2022-12-22
|
1
|
4
|
-3
|
39.35
|
|
2022-12-14
|
12
|
2
|
10
|
41.80
|
|
2022-12-08
|
11
|
0
|
11
|
41.35
|
|
2022-12-06
|
3
|
12
|
-9
|
42.20
|
|
2022-11-29
|
2
|
20
|
-18
|
41.50
|
|
2022-11-25
|
18
|
43
|
-25
|
41.00
|
|
2022-11-24
|
56
|
37
|
19
|
41.65
|
|
2022-11-22
|
10
|
0
|
10
|
39.20
|
|
2022-11-15
|
4
|
16
|
-12
|
40.80
|
|
2022-11-11
|
11
|
0
|
11
|
39.20
|
|
2022-11-09
|
1
|
7
|
-6
|
40.60
|
|
2022-11-03
|
0
|
10
|
-10
|
38.90
|
|
2022-11-01
|
12
|
7
|
5
|
38.45
|
|
2022-10-28
|
6
|
1
|
5
|
36.85
|
|
2022-10-24
|
2
|
27
|
-25
|
37.60
|
|
2022-10-20
|
20
|
2
|
18
|
37.30
|
|
2022-10-11
|
10
|
3
|
7
|
38.70
|
|
2022-10-07
|
4
|
14
|
-10
|
41.65
|
|
2022-10-06
|
1
|
6
|
-5
|
42.45
|
|
2022-10-04
|
4
|
15
|
-11
|
41.90
|
|
2022-10-03
|
17
|
24
|
-7
|
41.45
|
|
2022-09-28
|
19
|
7
|
12
|
39.10
|
|
2022-09-27
|
9
|
60
|
-51
|
42.20
|
|
2022-09-23
|
7
|
1
|
6
|
44.15
|
|
2022-09-21
|
5
|
27
|
-22
|
45.35
|
|
2022-09-20
|
1
|
11
|
-10
|
46.30
|
|
2022-09-19
|
43
|
0
|
43
|
46.05
|
|
2022-09-15
|
1
|
15
|
-14
|
48.50
|
|
2022-09-14
|
3
|
12
|
-9
|
49.35
|
|
2022-09-08
|
0
|
10
|
-10
|
48.90
|
|
2022-09-06
|
23
|
9
|
14
|
48.65
|
|
2022-08-08
|
4
|
23
|
-19
|
52.90
|
|
2022-08-04
|
7
|
60
|
-53
|
51.00
|
|
2022-08-01
|
2
|
14
|
-12
|
53.50
|
|
2022-07-22
|
32
|
15
|
17
|
53.80
|
|
2022-07-21
|
5
|
25
|
-20
|
53.50
|
|
2022-07-19
|
10
|
2
|
8
|
51.80
|
|
2022-07-12
|
11
|
24
|
-13
|
46.70
|
|
2022-07-11
|
3
|
10
|
-7
|
49.00
|
|
2022-07-08
|
28
|
10
|
18
|
49.60
|
|
2022-07-06
|
14
|
1
|
13
|
50.10
|
|
2022-07-01
|
16
|
35
|
-19
|
50.90
|
|
2022-06-30
|
23
|
9
|
14
|
54.70
|
|
2022-06-28
|
12
|
183
|
-171
|
58.60
|
|
2022-06-27
|
8
|
26
|
-18
|
59.60
|
|
2022-06-23
|
27
|
42
|
-15
|
56.40
|
|
2022-06-21
|
26
|
17
|
9
|
59.80
|
|
2022-06-20
|
54
|
25
|
29
|
58.00
|
|
2022-06-13
|
49
|
25
|
24
|
67.90
|
|
2022-06-10
|
16
|
28
|
-12
|
72.20
|
|
2022-06-02
|
40
|
19
|
21
|
69.10
|
|
2022-05-27
|
11
|
25
|
-14
|
67.50
|
|
2022-05-17
|
17
|
55
|
-38
|
64.20
|
|
2022-05-16
|
21
|
60
|
-39
|
63.10
|
|
2022-05-13
|
22
|
38
|
-16
|
63.10
|
|
2022-05-12
|
54
|
92
|
-38
|
62.00
|
|
2022-05-11
|
112
|
53
|
59
|
66.90
|
|
2022-05-10
|
40
|
74
|
-34
|
69.80
|
|
2022-05-09
|
56
|
18
|
38
|
67.20
|
|
2022-05-06
|
22
|
39
|
-17
|
69.60
|
|
2022-05-05
|
36
|
10
|
26
|
69.80
|
|
2022-05-04
|
11
|
37
|
-26
|
69.00
|
|
2022-05-03
|
35
|
17
|
18
|
67.20
|
|
2022-04-29
|
39
|
17
|
22
|
65.20
|
|
2022-04-28
|
19
|
3
|
16
|
65.00
|
|
2022-04-25
|
12
|
50
|
-38
|
67.70
|
|
2022-04-19
|
15
|
64
|
-49
|
70.10
|
|
2022-04-08
|
181
|
102
|
79
|
78.30
|
|
2022-04-07
|
102
|
68
|
34
|
76.60
|
|
2022-03-28
|
115
|
191
|
-76
|
81.50
|
|
2022-03-22
|
3
|
19
|
-16
|
70.10
|
|
2022-03-18
|
10
|
52
|
-42
|
71.30
|
|
2022-03-17
|
28
|
61
|
-33
|
71.20
|
|
2022-03-16
|
28
|
17
|
11
|
68.70
|
|
2022-03-15
|
33
|
18
|
15
|
68.80
|
|
2022-03-09
|
98
|
79
|
19
|
71.00
|
|
2022-03-08
|
188
|
135
|
53
|
69.40
|
|
2022-03-07
|
456
|
383
|
73
|
75.20
|
|
2022-02-18
|
9
|
17
|
-8
|
74.70
|
|
2022-02-16
|
30
|
7
|
23
|
73.80
|
|
2022-02-10
|
105
|
8
|
97
|
76.10
|
|
2022-02-09
|
8
|
23
|
-15
|
76.80
|
|
2022-02-07
|
7
|
21
|
-14
|
72.70
|
|
2022-01-07
|
102
|
61
|
41
|
77.20
|
|
2022-01-06
|
28
|
58
|
-30
|
82.50
|
|
2022-01-04
|
22
|
48
|
-26
|
81.90
|
|
2021-12-29
|
36
|
21
|
15
|
80.00
|
|
2021-12-28
|
53
|
93
|
-40
|
80.20
|
|
2021-12-23
|
120
|
173
|
-53
|
85.00
|
|
2021-12-21
|
17
|
9
|
8
|
79.10
|
|
2021-12-20
|
19
|
33
|
-14
|
78.60
|
|
2021-12-15
|
50
|
36
|
14
|
78.30
|
|
2021-12-09
|
87
|
52
|
35
|
81.10
|
|
2021-12-07
|
249
|
190
|
59
|
81.80
|
|
2021-11-26
|
55
|
98
|
-43
|
81.00
|
|
2021-11-22
|
101
|
39
|
62
|
86.70
|
|
2021-11-16
|
227
|
158
|
69
|
87.10
|
|
2021-11-12
|
94
|
275
|
-181
|
77.60
|
|
2021-11-11
|
118
|
174
|
-56
|
78.80
|
|
2021-11-04
|
239
|
308
|
-69
|
76.60
|
|
2021-11-03
|
462
|
291
|
171
|
77.90
|
|
2021-11-01
|
413
|
333
|
80
|
75.00
|
|
2021-10-27
|
240
|
123
|
117
|
62.30
|
|
2021-10-26
|
96
|
55
|
41
|
60.50
|
|
2021-10-25
|
120
|
266
|
-146
|
61.70
|
|
2021-10-22
|
68
|
171
|
-103
|
59.30
|
|
2021-10-20
|
116
|
87
|
29
|
59.40
|
|
2021-10-19
|
186
|
211
|
-25
|
60.00
|
|
2021-10-18
|
171
|
321
|
-150
|
59.10
|
|
2021-10-15
|
230
|
154
|
76
|
56.40
|
|
2021-10-06
|
36
|
11
|
25
|
52.90
|
|
2021-10-05
|
24
|
51
|
-27
|
53.80
|
|
2021-10-04
|
69
|
96
|
-27
|
50.90
|
|
2021-10-01
|
39
|
84
|
-45
|
50.80
|
|
2021-09-30
|
62
|
21
|
41
|
53.20
|
|
2021-09-29
|
91
|
38
|
53
|
53.60
|
|
2021-09-27
|
178
|
134
|
44
|
54.10
|
|
2021-09-24
|
74
|
161
|
-87
|
55.50
|
|
2021-09-22
|
51
|
107
|
-56
|
52.40
|
|
2021-09-17
|
75
|
37
|
38
|
52.90
|
|
2021-09-10
|
44
|
27
|
17
|
49.55
|
|
2021-09-09
|
8
|
38
|
-30
|
48.25
|
|
2021-09-08
|
46
|
22
|
24
|
45.20
|
|
2021-09-02
|
24
|
3
|
21
|
47.35
|
|
2021-08-27
|
13
|
2
|
11
|
46.30
|
|
2021-08-18
|
15
|
46
|
-31
|
46.50
|
|
2021-08-17
|
34
|
13
|
21
|
43.65
|
|
2021-08-16
|
12
|
23
|
-11
|
45.50
|
|
2021-08-12
|
18
|
31
|
-13
|
49.00
|
|
2021-07-30
|
31
|
66
|
-35
|
55.70
|
|
2021-07-29
|
26
|
49
|
-23
|
55.80
|
|
2021-07-27
|
156
|
59
|
97
|
56.60
|
|
2021-07-23
|
115
|
70
|
45
|
56.80
|
|
2021-07-13
|
194
|
322
|
-128
|
59.00
|
|
2021-07-12
|
342
|
260
|
82
|
60.90
|
|
2021-07-07
|
111
|
173
|
-62
|
54.70
|
|
2021-07-02
|
42
|
24
|
18
|
50.10
|
|
2021-07-01
|
85
|
44
|
41
|
50.40
|
|
2021-06-30
|
44
|
88
|
-44
|
50.40
|
|
2021-06-25
|
23
|
62
|
-39
|
49.10
|
|
2021-06-24
|
45
|
13
|
32
|
49.35
|
|
2021-06-23
|
23
|
50
|
-27
|
49.50
|
|
2021-06-17
|
188
|
119
|
69
|
49.95
|
|
2021-06-16
|
287
|
223
|
64
|
51.30
|
|
2021-06-15
|
427
|
250
|
177
|
52.30
|
|
2021-06-10
|
85
|
37
|
48
|
49.15
|
|
2021-06-09
|
144
|
212
|
-68
|
49.40
|
|
2021-06-07
|
63
|
102
|
-39
|
48.40
|
|
2021-05-26
|
55
|
29
|
26
|
43.00
|
|
2021-05-25
|
44
|
25
|
19
|
41.55
|
|
2021-05-21
|
4
|
17
|
-13
|
40.20
|
|
2021-05-20
|
28
|
14
|
14
|
38.40
|
|
2021-05-14
|
26
|
3
|
23
|
37.60
|
|
2021-05-11
|
70
|
125
|
-55
|
42.10
|
|
2021-05-07
|
79
|
40
|
39
|
48.00
|
|
2021-05-06
|
56
|
87
|
-31
|
47.05
|
|
2021-05-05
|
32
|
70
|
-38
|
45.70
|
|
2021-05-04
|
52
|
107
|
-55
|
43.40
|
|
2021-04-28
|
171
|
130
|
41
|
49.40
|
|
2021-04-27
|
24
|
35
|
-11
|
48.80
|
|
2021-04-23
|
15
|
31
|
-16
|
47.60
|
|
2021-04-20
|
74
|
54
|
20
|
48.40
|
|
2021-04-15
|
26
|
12
|
14
|
46.35
|
|
2021-04-08
|
97
|
59
|
38
|
51.60
|
|
2021-04-07
|
191
|
140
|
51
|
52.00
|
|
2021-04-01
|
235
|
476
|
-241
|
48.15
|
|
2021-03-31
|
266
|
195
|
71
|
44.10
|
|
2021-03-30
|
775
|
641
|
134
|
45.40
|
|
2021-03-26
|
42
|
9
|
33
|
40.60
|
|
2021-03-24
|
29
|
49
|
-20
|
38.75
|
|
2021-03-15
|
9
|
56
|
-47
|
38.75
|
|
2021-03-12
|
125
|
83
|
42
|
39.60
|
|
2021-03-11
|
66
|
27
|
39
|
39.80
|
|
2021-03-09
|
14
|
47
|
-33
|
38.40
|
|
2021-03-08
|
57
|
36
|
21
|
37.85
|
|
2021-03-05
|
14
|
38
|
-24
|
37.85
|
|
2021-03-02
|
42
|
112
|
-70
|
38.60
|
|
2021-02-26
|
69
|
33
|
36
|
40.30
|
|
2021-02-24
|
116
|
84
|
32
|
40.00
|
|
2021-02-23
|
126
|
69
|
57
|
41.80
|
|
2021-02-22
|
182
|
144
|
38
|
40.60
|
|
2021-01-27
|
1
|
13
|
-12
|
29.65
|
|
2021-01-19
|
153
|
202
|
-49
|
30.95
|
|
2021-01-11
|
3
|
12
|
-9
|
27.45
|
|
2021-01-07
|
0
|
33
|
-33
|
27.45
|
|
2021-01-06
|
10
|
99
|
-89
|
27.00
|
|
2021-01-05
|
4
|
38
|
-34
|
28.00
|
|
2021-01-04
|
28
|
7
|
21
|
27.75
|
|
2020-12-30
|
136
|
65
|
71
|
28.85
|
|
2020-12-29
|
146
|
67
|
79
|
31.45
|
|
2020-12-17
|
59
|
9
|
50
|
29.40
|
|
2020-12-10
|
1
|
30
|
-29
|
29.50
|
|
2020-12-02
|
5
|
17
|
-12
|
27.90
|
|
2020-11-25
|
0
|
15
|
-15
|
25.85
|
|
2020-11-24
|
0
|
25
|
-25
|
25.90
|
|
2020-11-23
|
41
|
22
|
19
|
26.25
|
|
2020-11-20
|
0
|
14
|
-14
|
25.60
|
|
2020-11-19
|
0
|
5
|
-5
|
25.25
|
|
2020-11-18
|
0
|
13
|
-13
|
25.30
|
|
2020-11-17
|
13
|
30
|
-17
|
25.40
|
|
2020-11-11
|
26
|
2
|
24
|
25.25
|
|
2020-11-10
|
5
|
13
|
-8
|
24.45
|
|
2020-11-09
|
0
|
12
|
-12
|
24.50
|
|
2020-11-04
|
3
|
1
|
2
|
24.20
|
|
2020-10-19
|
0
|
3
|
-3
|
25.25
|
|
2020-10-06
|
0
|
4
|
-4
|
24.20
|
|
2020-09-30
|
6
|
3
|
3
|
24.20
|
|
2020-09-28
|
5
|
10
|
-5
|
24.20
|
|
2020-09-22
|
11
|
0
|
11
|
25.00
|
|
2020-09-11
|
5
|
19
|
-14
|
26.00
|
|
2020-09-10
|
18
|
72
|
-54
|
27.00
|
|
2020-09-07
|
141
|
93
|
48
|
27.20
|
|
2020-09-04
|
29
|
53
|
-24
|
29.20
|
|
2020-09-03
|
1
|
14
|
-13
|
26.55
|
|
2020-09-02
|
11
|
2
|
9
|
26.30
|
|
2020-08-21
|
23
|
51
|
-28
|
27.20
|
|
2020-08-19
|
80
|
42
|
38
|
26.45
|
|
2020-08-18
|
85
|
49
|
36
|
27.50
|
|
2020-08-17
|
73
|
22
|
51
|
27.00
|
|
2020-08-13
|
80
|
28
|
52
|
25.00
|
|
2020-08-07
|
5
|
0
|
5
|
20.55
|
|
2020-08-06
|
0
|
15
|
-15
|
20.60
|
|
2020-08-05
|
10
|
14
|
-4
|
20.70
|
|
2020-08-04
|
5
|
0
|
5
|
20.65
|
|
2020-07-24
|
0
|
2
|
-2
|
20.35
|
|
2020-07-10
|
0
|
10
|
-10
|
20.50
|
|
2020-07-06
|
3
|
9
|
-6
|
20.80
|
|
2020-06-24
|
10
|
0
|
10
|
20.90
|
|
2020-06-17
|
0
|
20
|
-20
|
20.60
|
|
2020-05-28
|
3
|
0
|
3
|
19.75
|
|
2020-05-27
|
4
|
0
|
4
|
19.75
|
|
2020-05-20
|
20
|
0
|
20
|
20.10
|
|
2020-05-11
|
2
|
12
|
-10
|
20.05
|
|
2020-05-08
|
10
|
0
|
10
|
19.65
|
|
2020-05-05
|
10
|
9
|
1
|
19.35
|
|
2020-04-21
|
5
|
2
|
3
|
18.55
|
|
2020-04-20
|
0
|
3
|
-3
|
18.95
|
|
2020-04-16
|
0
|
6
|
-6
|
19.05
|
|
2020-04-10
|
0
|
3
|
-3
|
18.50
|
|
2020-04-07
|
10
|
19
|
-9
|
17.95
|
|
2020-04-01
|
8
|
5
|
3
|
17.75
|
|
2020-03-31
|
1
|
1
|
-14
|
17.90
|
|
2020-03-30
|
11
|
0
|
11
|
17.60
|
|
2020-03-27
|
8
|
6
|
2
|
17.85
|
|
2020-03-26
|
31
|
17
|
14
|
18.05
|
|
2020-03-25
|
9
|
7
|
2
|
18.35
|
|
2020-03-24
|
10
|
4
|
6
|
18.05
|
|
2020-03-20
|
0
|
8
|
-8
|
17.60
|
|
2020-03-19
|
11
|
1
|
10
|
16.90
|
|
2020-03-18
|
20
|
2
|
18
|
18.75
|
|
2020-03-16
|
6
|
0
|
6
|
19.55
|
|
2020-03-13
|
21
|
1
|
20
|
19.70
|
|
2020-03-12
|
60
|
0
|
60
|
20.55
|
|
2020-03-05
|
0
|
4
|
-4
|
22.25
|
|
2020-03-02
|
8
|
4
|
4
|
21.75
|
|
2020-02-27
|
11
|
0
|
11
|
22.00
|
|
2020-02-24
|
4
|
0
|
4
|
22.50
|
|
2020-02-21
|
8
|
16
|
-8
|
22.80
|
|
2020-02-20
|
0
|
12
|
-12
|
22.95
|
|
2020-02-17
|
1
|
4
|
-3
|
22.65
|
|
2020-02-14
|
1
|
3
|
-2
|
22.75
|
|
2020-02-11
|
6
|
2
|
4
|
22.75
|
|
2020-02-07
|
4
|
2
|
2
|
22.85
|
|
2020-02-06
|
0
|
12
|
-12
|
22.95
|
|
2020-02-05
|
0
|
1
|
-1
|
22.85
|
|
2020-02-04
|
4
|
0
|
4
|
23.00
|
|
2020-02-03
|
0
|
6
|
-6
|
22.90
|
|
2020-01-15
|
3
|
0
|
3
|
24.85
|
|
2020-01-13
|
2
|
24
|
-22
|
25.00
|
|
2020-01-10
|
24
|
0
|
24
|
24.70
|
|
2020-01-06
|
0
|
3
|
-3
|
24.50
|
|
2019-12-25
|
20
|
40
|
-20
|
25.20
|
|
2019-11-29
|
2
|
7
|
-5
|
24.70
|
|
2019-11-26
|
3
|
79
|
-76
|
25.15
|
|
2019-11-22
|
5
|
1
|
4
|
24.20
|
|
2019-11-21
|
10
|
0
|
10
|
24.00
|
|
2019-11-12
|
2
|
0
|
2
|
23.00
|
|
2019-11-04
|
4
|
0
|
4
|
22.50
|
|
2019-10-22
|
8
|
2
|
6
|
22.95
|
|
2019-10-16
|
2
|
10
|
-8
|
22.60
|
|
2019-10-02
|
1
|
0
|
1
|
22.75
|
|
2019-09-26
|
0
|
1
|
-1
|
23.35
|
|
2019-09-12
|
18
|
33
|
-15
|
24.40
|
|
2019-09-10
|
16
|
0
|
16
|
23.90
|
|
2019-09-09
|
48
|
5
|
43
|
24.20
|
|
2019-09-06
|
1
|
11
|
-10
|
24.30
|
|
2019-09-05
|
25
|
9
|
16
|
24.40
|
|
2019-09-04
|
40
|
12
|
28
|
24.65
|
|
2019-08-30
|
2
|
3
|
-1
|
22.15
|
|
2019-08-07
|
5
|
0
|
5
|
20.05
|
|
2019-08-01
|
0
|
0
|
0
|
21.45
|
|
2019-07-31
|
2
|
0
|
2
|
21.45
|
|
2019-07-24
|
0
|
2
|
-2
|
20.20
|
|
2019-07-16
|
0
|
3
|
-3
|
19.90
|
|
2019-07-12
|
1
|
0
|
1
|
20.80
|
|
2019-07-11
|
6
|
1
|
5
|
20.65
|
|
2019-07-03
|
2
|
0
|
2
|
20.70
|
| 合計 | 34991 | 35371 | -394 | |
