| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
2
|
7
|
-5
|
48.75
|
|
2026-06-01
|
1
|
6
|
-5
|
48.90
|
|
2026-05-29
|
7
|
3
|
4
|
47.40
|
|
2026-05-28
|
3
|
0
|
3
|
46.60
|
|
2026-05-06
|
4
|
0
|
4
|
47.60
|
|
2026-05-04
|
3
|
0
|
3
|
46.35
|
|
2026-04-24
|
1
|
8
|
-7
|
47.35
|
|
2026-04-14
|
4
|
0
|
4
|
47.45
|
|
2026-03-16
|
1
|
0
|
1
|
45.70
|
|
2026-03-10
|
1
|
2
|
-1
|
45.80
|
|
2026-03-09
|
2
|
95
|
-93
|
44.35
|
|
2026-02-24
|
2
|
0
|
2
|
48.15
|
|
2026-01-30
|
3
|
58
|
-55
|
48.35
|
|
2026-01-29
|
4
|
0
|
4
|
49.70
|
|
2026-01-28
|
0
|
38
|
-38
|
50.70
|
|
2026-01-23
|
12
|
67
|
-55
|
54.20
|
|
2026-01-19
|
5
|
20
|
-15
|
49.95
|
|
2026-01-16
|
0
|
3
|
-3
|
50.00
|
|
2026-01-15
|
3
|
11
|
-8
|
50.10
|
|
2026-01-14
|
4
|
48
|
-44
|
50.50
|
|
2026-01-13
|
0
|
72
|
-72
|
48.90
|
|
2026-01-12
|
1
|
189
|
-188
|
49.20
|
|
2026-01-05
|
7
|
2
|
5
|
49.30
|
|
2026-01-02
|
4
|
11
|
-7
|
50.70
|
|
2025-12-30
|
2
|
0
|
2
|
49.85
|
|
2025-12-29
|
2
|
16
|
-14
|
50.30
|
|
2025-12-15
|
1
|
4
|
-3
|
50.80
|
|
2025-12-05
|
3
|
1
|
2
|
50.50
|
|
2025-12-03
|
1
|
18
|
-17
|
50.20
|
|
2025-12-02
|
0
|
12
|
-12
|
49.45
|
|
2025-12-01
|
1
|
0
|
1
|
49.40
|
|
2025-11-21
|
13
|
15
|
-2
|
47.50
|
|
2025-11-18
|
12
|
16
|
-4
|
47.90
|
|
2025-11-17
|
81
|
134
|
-53
|
49.25
|
|
2025-11-14
|
8
|
34
|
-26
|
50.00
|
|
2025-11-11
|
4
|
309
|
-305
|
50.80
|
|
2025-11-10
|
3
|
20
|
-17
|
53.30
|
|
2025-11-06
|
6
|
0
|
6
|
54.50
|
|
2025-11-03
|
2
|
106
|
-104
|
62.00
|
|
2025-10-31
|
9
|
19
|
-10
|
61.60
|
|
2025-10-30
|
55
|
39
|
16
|
62.30
|
|
2025-10-28
|
82
|
30
|
52
|
64.50
|
|
2025-10-27
|
76
|
11
|
65
|
67.60
|
|
2025-10-22
|
102
|
27
|
75
|
66.00
|
|
2025-10-21
|
23
|
2
|
21
|
62.50
|
|
2025-10-20
|
26
|
1
|
25
|
61.30
|
|
2025-10-17
|
82
|
3
|
79
|
61.30
|
|
2025-10-16
|
45
|
5
|
40
|
62.20
|
|
2025-10-15
|
71
|
24
|
47
|
62.40
|
|
2025-10-14
|
121
|
19
|
102
|
59.50
|
|
2025-10-13
|
652
|
27
|
625
|
60.50
|
|
2025-10-08
|
0
|
13
|
-13
|
55.00
|
|
2025-10-07
|
2
|
26
|
-24
|
53.90
|
|
2025-10-03
|
0
|
34
|
-34
|
53.50
|
|
2025-10-02
|
1
|
60
|
-59
|
53.90
|
|
2025-09-30
|
1
|
69
|
-68
|
55.50
|
|
2025-09-25
|
1
|
26
|
-25
|
57.40
|
|
2025-09-24
|
3
|
39
|
-36
|
56.10
|
|
2025-09-23
|
6
|
3
|
3
|
56.80
|
|
2025-09-22
|
3
|
18
|
-15
|
57.40
|
|
2025-09-19
|
5
|
27
|
-22
|
56.70
|
|
2025-09-11
|
7
|
167
|
-160
|
60.70
|
|
2025-09-10
|
15
|
32
|
-17
|
62.70
|
|
2025-09-09
|
162
|
3
|
159
|
61.70
|
|
2025-09-08
|
14
|
5
|
9
|
60.90
|
|
2025-09-04
|
80
|
26
|
54
|
61.90
|
|
2025-09-03
|
138
|
36
|
102
|
65.30
|
|
2025-09-02
|
110
|
314
|
-204
|
64.10
|
|
2025-09-01
|
52
|
176
|
-124
|
62.50
|
|
2025-08-29
|
69
|
106
|
-37
|
60.10
|
|
2025-08-28
|
95
|
59
|
36
|
61.90
|
|
2025-08-27
|
68
|
44
|
24
|
60.90
|
|
2025-08-26
|
488
|
60
|
428
|
56.80
|
|
2025-08-25
|
52
|
23
|
29
|
55.20
|
|
2025-08-22
|
10
|
19
|
-9
|
50.20
|
|
2025-08-20
|
10
|
5
|
5
|
48.50
|
|
2025-08-19
|
3
|
13
|
-10
|
49.95
|
|
2025-08-07
|
23
|
12
|
11
|
49.55
|
|
2025-08-06
|
96
|
73
|
23
|
51.70
|
|
2025-08-05
|
34
|
51
|
-17
|
50.60
|
|
2025-08-04
|
11
|
20
|
-9
|
46.00
|
|
2025-08-01
|
2
|
10
|
-8
|
43.35
|
|
2025-07-29
|
2
|
0
|
2
|
38.90
|
|
2025-07-25
|
2
|
15
|
-13
|
40.95
|
|
2025-07-24
|
0
|
15
|
-15
|
40.90
|
|
2025-07-23
|
0
|
4
|
-4
|
40.90
|
|
2025-07-22
|
2
|
0
|
2
|
40.35
|
|
2025-07-21
|
2
|
0
|
2
|
41.10
|
|
2025-07-17
|
0
|
3
|
-3
|
41.15
|
|
2025-07-15
|
3
|
5
|
-2
|
40.40
|
|
2025-07-14
|
5
|
0
|
5
|
40.00
|
|
2025-07-02
|
0
|
0
|
0
|
40.10
|
|
2025-07-01
|
0
|
0
|
0
|
40.20
|
|
2025-06-30
|
1
|
0
|
1
|
39.90
|
|
2025-06-27
|
0
|
2
|
-2
|
40.50
|
|
2025-06-26
|
1
|
3
|
-2
|
40.15
|
|
2025-06-25
|
3
|
5
|
-2
|
40.70
|
|
2025-06-19
|
1
|
0
|
1
|
40.30
|
|
2025-06-17
|
1
|
0
|
1
|
40.45
|
|
2025-06-16
|
1
|
0
|
1
|
40.50
|
|
2025-06-13
|
2
|
0
|
2
|
40.25
|
|
2025-06-10
|
0
|
2
|
-2
|
41.05
|
|
2025-06-09
|
0
|
1
|
-1
|
40.65
|
|
2025-06-06
|
6
|
0
|
6
|
40.70
|
|
2025-06-05
|
0
|
3
|
-3
|
42.05
|
|
2025-06-04
|
0
|
1
|
-1
|
41.60
|
|
2025-06-03
|
1
|
0
|
1
|
40.70
|
|
2025-06-02
|
1
|
0
|
1
|
40.60
|
|
2025-05-29
|
0
|
0
|
0
|
41.60
|
|
2025-05-28
|
0
|
2
|
-2
|
41.00
|
|
2025-05-27
|
3
|
0
|
3
|
41.00
|
|
2025-05-26
|
1
|
3
|
-2
|
42.20
|
|
2025-05-22
|
1
|
0
|
1
|
42.50
|
|
2025-05-21
|
0
|
0
|
0
|
43.15
|
|
2025-05-19
|
3
|
0
|
3
|
42.80
|
|
2025-05-15
|
5
|
0
|
5
|
43.35
|
|
2025-05-14
|
0
|
7
|
-7
|
44.20
|
|
2025-05-08
|
0
|
5
|
-5
|
42.60
|
|
2025-05-05
|
6
|
0
|
6
|
41.15
|
|
2025-05-02
|
0
|
13
|
-13
|
43.80
|
|
2025-04-30
|
2
|
0
|
2
|
44.30
|
|
2025-04-28
|
1
|
9
|
-8
|
43.85
|
|
2025-04-25
|
0
|
50
|
-50
|
43.15
|
|
2025-04-24
|
1
|
16
|
-15
|
42.20
|
|
2025-04-16
|
0
|
4
|
-4
|
43.20
|
|
2025-04-11
|
7
|
10
|
-3
|
38.65
|
|
2025-04-10
|
1
|
7
|
-6
|
36.55
|
|
2025-04-08
|
22
|
2
|
20
|
36.90
|
|
2025-04-07
|
2
|
0
|
2
|
40.95
|
|
2025-04-01
|
0
|
3
|
-3
|
45.20
|
|
2025-03-31
|
7
|
0
|
7
|
42.75
|
|
2025-03-24
|
1
|
0
|
1
|
49.55
|
|
2025-03-21
|
5
|
0
|
5
|
49.25
|
|
2025-03-20
|
1
|
6
|
-5
|
50.30
|
|
2025-03-19
|
4
|
0
|
4
|
49.55
|
|
2025-03-17
|
0
|
4
|
-4
|
49.95
|
|
2025-03-13
|
5
|
3
|
2
|
48.80
|
|
2025-02-27
|
3
|
1
|
2
|
50.20
|
|
2025-02-25
|
1
|
0
|
1
|
50.40
|
|
2025-02-24
|
0
|
2
|
-2
|
51.10
|
|
2025-02-19
|
1
|
4
|
-3
|
51.20
|
|
2025-02-14
|
0
|
2
|
-2
|
49.40
|
|
2025-02-05
|
3
|
0
|
3
|
48.25
|
|
2025-01-20
|
5
|
0
|
5
|
48.45
|
|
2025-01-15
|
5
|
0
|
5
|
48.50
|
|
2025-01-14
|
2
|
0
|
2
|
49.60
|
|
2025-01-13
|
14
|
1
|
13
|
49.00
|
|
2025-01-08
|
1
|
10
|
-9
|
56.80
|
|
2025-01-07
|
5
|
24
|
-19
|
57.40
|
|
2025-01-06
|
5
|
0
|
5
|
58.50
|
|
2025-01-02
|
12
|
31
|
-19
|
59.60
|
|
2024-12-26
|
1
|
11
|
-10
|
58.80
|
|
2024-12-24
|
48
|
36
|
12
|
56.10
|
|
2024-12-23
|
11
|
36
|
-25
|
58.00
|
|
2024-12-20
|
2
|
7
|
-5
|
52.80
|
|
2024-12-18
|
5
|
1
|
4
|
51.70
|
|
2024-12-16
|
3
|
0
|
3
|
50.60
|
|
2024-12-11
|
0
|
2
|
-2
|
53.30
|
|
2024-12-09
|
1
|
0
|
1
|
53.70
|
|
2024-12-06
|
34
|
5
|
29
|
54.10
|
|
2024-11-29
|
0
|
2
|
-2
|
53.20
|
|
2024-11-27
|
13
|
0
|
13
|
52.90
|
|
2024-11-25
|
0
|
5
|
-5
|
55.00
|
|
2024-11-21
|
6
|
2
|
4
|
55.00
|
|
2024-11-12
|
1
|
2
|
-1
|
54.20
|
|
2024-11-07
|
1
|
22
|
-21
|
57.10
|
|
2024-11-01
|
20
|
0
|
20
|
55.90
|
|
2024-10-30
|
3
|
9
|
-6
|
55.30
|
|
2024-10-29
|
4
|
7
|
-3
|
55.60
|
|
2024-10-25
|
16
|
10
|
6
|
58.20
|
|
2024-10-24
|
3
|
10
|
-7
|
57.50
|
|
2024-10-23
|
0
|
12
|
-12
|
59.00
|
|
2024-10-21
|
0
|
5
|
-5
|
59.20
|
|
2024-10-17
|
0
|
9
|
-9
|
58.50
|
|
2024-10-14
|
50
|
11
|
39
|
59.40
|
|
2024-10-11
|
9
|
26
|
-17
|
61.20
|
|
2024-10-09
|
0
|
9
|
-9
|
58.50
|
|
2024-10-08
|
10
|
50
|
-40
|
58.90
|
|
2024-09-25
|
70
|
31
|
39
|
60.60
|
|
2024-09-24
|
85
|
56
|
29
|
61.50
|
|
2024-09-13
|
0
|
2
|
-2
|
52.70
|
|
2024-09-12
|
0
|
5
|
-5
|
52.70
|
|
2024-09-09
|
1
|
4
|
-3
|
51.90
|
|
2024-09-06
|
4
|
2
|
2
|
51.90
|
|
2024-09-04
|
6
|
0
|
6
|
51.70
|
|
2024-09-03
|
4
|
9
|
-5
|
54.70
|
|
2024-08-30
|
7
|
2
|
5
|
54.50
|
|
2024-08-19
|
9
|
5
|
4
|
55.10
|
|
2024-08-15
|
2
|
12
|
-10
|
53.20
|
|
2024-08-08
|
9
|
4
|
5
|
54.70
|
|
2024-08-07
|
5
|
14
|
-9
|
55.10
|
|
2024-07-31
|
1
|
15
|
-14
|
55.90
|
|
2024-07-19
|
9
|
1
|
8
|
60.00
|
|
2024-07-16
|
11
|
29
|
-18
|
62.00
|
|
2024-07-11
|
32
|
197
|
-165
|
66.20
|
|
2024-07-05
|
107
|
16
|
91
|
65.00
|
|
2024-07-04
|
42
|
16
|
26
|
63.00
|
|
2024-07-02
|
10
|
1
|
9
|
60.90
|
|
2024-07-01
|
18
|
6
|
12
|
61.90
|
|
2024-06-28
|
42
|
82
|
-40
|
62.90
|
|
2024-06-26
|
13
|
25
|
-12
|
62.10
|
|
2024-06-25
|
3
|
23
|
-20
|
62.00
|
|
2024-06-21
|
11
|
4
|
7
|
61.60
|
|
2024-06-20
|
17
|
40
|
-23
|
63.10
|
|
2024-06-19
|
158
|
88
|
70
|
62.80
|
|
2024-06-11
|
22
|
89
|
-67
|
58.50
|
|
2024-06-07
|
10
|
84
|
-74
|
61.10
|
|
2024-06-06
|
9
|
27
|
-18
|
61.90
|
|
2024-06-05
|
39
|
94
|
-55
|
62.70
|
|
2024-06-04
|
34
|
86
|
-52
|
65.10
|
|
2024-06-03
|
102
|
66
|
36
|
66.70
|
|
2024-05-29
|
169
|
63
|
106
|
65.00
|
|
2024-05-24
|
21
|
46
|
-25
|
62.30
|
|
2024-05-23
|
34
|
13
|
21
|
56.70
|
|
2024-05-22
|
70
|
26
|
44
|
58.60
|
|
2024-05-20
|
6
|
14
|
-8
|
56.40
|
|
2024-05-17
|
5
|
27
|
-22
|
57.20
|
|
2024-05-10
|
21
|
5
|
16
|
56.80
|
|
2024-05-02
|
58
|
22
|
36
|
55.30
|
|
2024-04-29
|
51
|
8
|
43
|
53.90
|
|
2024-04-25
|
227
|
66
|
161
|
54.10
|
|
2024-04-19
|
10
|
23
|
-13
|
48.60
|
|
2024-04-15
|
15
|
5
|
10
|
52.20
|
|
2024-04-10
|
77
|
48
|
29
|
55.00
|
|
2024-04-03
|
1
|
15
|
-14
|
51.70
|
|
2024-04-01
|
22
|
39
|
-17
|
52.30
|
|
2024-03-29
|
117
|
63
|
54
|
52.60
|
|
2024-03-28
|
17
|
10
|
7
|
51.70
|
|
2024-03-26
|
29
|
53
|
-24
|
51.80
|
|
2024-03-22
|
98
|
124
|
-26
|
|
|
2024-03-21
|
15
|
8
|
7
|
49.00
|
|
2024-03-15
|
5
|
0
|
5
|
45.20
|
|
2024-03-14
|
2
|
0
|
2
|
45.50
|
|
2024-03-13
|
2
|
8
|
-6
|
45.45
|
|
2024-03-04
|
0
|
8
|
-8
|
48.80
|
|
2024-02-29
|
0
|
4
|
-4
|
48.25
|
|
2024-02-23
|
19
|
31
|
-12
|
48.60
|
|
2024-02-22
|
5
|
1
|
4
|
49.30
|
|
2024-02-20
|
20
|
1
|
19
|
49.20
|
|
2024-02-15
|
43
|
8
|
35
|
49.10
|
|
2024-01-31
|
3
|
12
|
-9
|
54.00
|
|
2024-01-30
|
4
|
14
|
-10
|
53.10
|
|
2024-01-25
|
12
|
3
|
9
|
52.00
|
|
2024-01-24
|
11
|
4
|
7
|
53.40
|
|
2024-01-16
|
33
|
69
|
-36
|
56.90
|
|
2024-01-15
|
5
|
23
|
-18
|
51.80
|
|
2024-01-11
|
10
|
24
|
-14
|
50.00
|
|
2024-01-10
|
6
|
2
|
4
|
47.55
|
|
2024-01-02
|
1
|
10
|
-9
|
48.70
|
|
2023-12-28
|
14
|
5
|
9
|
48.60
|
|
2023-12-18
|
5
|
1
|
4
|
49.45
|
|
2023-12-15
|
18
|
8
|
10
|
49.50
|
|
2023-12-13
|
4
|
9
|
-5
|
51.10
|
|
2023-12-07
|
46
|
33
|
13
|
52.70
|
|
2023-11-29
|
11
|
28
|
-17
|
52.50
|
|
2023-11-27
|
20
|
6
|
14
|
51.00
|
|
2023-11-23
|
20
|
3
|
17
|
52.40
|
|
2023-11-20
|
26
|
12
|
14
|
53.60
|
|
2023-11-08
|
46
|
20
|
26
|
48.70
|
|
2023-11-07
|
43
|
87
|
-44
|
48.45
|
|
2023-11-06
|
23
|
42
|
-19
|
48.50
|
|
2023-10-24
|
9
|
35
|
-26
|
46.60
|
|
2023-10-20
|
5
|
21
|
-16
|
45.30
|
|
2023-10-19
|
13
|
10
|
3
|
45.70
|
|
2023-10-18
|
16
|
5
|
11
|
45.50
|
|
2023-10-13
|
33
|
3
|
30
|
49.20
|
|
2023-10-05
|
5
|
10
|
-5
|
50.60
|
|
2023-10-04
|
7
|
15
|
-8
|
50.30
|
|
2023-10-02
|
65
|
110
|
-45
|
52.30
|
|
2023-09-28
|
48
|
22
|
26
|
49.60
|
|
2023-09-22
|
13
|
23
|
-10
|
48.55
|
|
2023-09-19
|
39
|
16
|
23
|
48.85
|
|
2023-09-18
|
1
|
43
|
-42
|
50.40
|
|
2023-09-14
|
55
|
28
|
27
|
53.40
|
|
2023-09-04
|
6
|
17
|
-11
|
62.50
|
|
2023-09-01
|
41
|
16
|
25
|
62.10
|
|
2023-08-29
|
6
|
16
|
-10
|
65.80
|
|
2023-08-22
|
329
|
272
|
57
|
68.70
|
|
2023-08-21
|
220
|
158
|
62
|
65.00
|
|
2023-08-14
|
114
|
86
|
28
|
48.70
|
|
2023-08-02
|
36
|
7
|
29
|
47.55
|
|
2023-07-24
|
72
|
115
|
-43
|
44.55
|
|
2023-07-21
|
38
|
23
|
15
|
40.50
|
|
2023-07-17
|
189
|
102
|
87
|
43.70
|
|
2023-07-13
|
52
|
120
|
-68
|
39.65
|
|
2023-07-12
|
63
|
44
|
19
|
37.70
|
|
2023-07-11
|
10
|
3
|
7
|
36.55
|
|
2023-07-10
|
10
|
21
|
-11
|
37.50
|
|
2023-07-07
|
16
|
28
|
-12
|
38.00
|
|
2023-07-06
|
16
|
5
|
11
|
37.70
|
|
2023-07-05
|
33
|
50
|
-17
|
38.55
|
|
2023-07-03
|
65
|
36
|
29
|
37.60
|
|
2023-06-30
|
16
|
9
|
7
|
36.30
|
|
2023-06-13
|
37
|
58
|
-21
|
36.10
|
|
2023-06-12
|
49
|
25
|
24
|
36.60
|
|
2023-06-09
|
28
|
54
|
-26
|
37.10
|
|
2023-06-07
|
95
|
67
|
28
|
37.65
|
|
2023-06-05
|
9
|
25
|
-16
|
36.25
|
|
2023-06-02
|
164
|
124
|
40
|
36.50
|
|
2023-05-25
|
30
|
6
|
24
|
28.75
|
|
2023-05-22
|
35
|
11
|
24
|
28.85
|
|
2023-05-19
|
17
|
1
|
16
|
27.30
|
|
2023-05-03
|
4
|
1
|
3
|
25.90
|
|
2023-04-20
|
0
|
10
|
-10
|
26.15
|
|
2023-04-12
|
0
|
13
|
-13
|
26.25
|
|
2023-04-11
|
2
|
0
|
2
|
25.35
|
|
2023-03-21
|
1
|
0
|
1
|
23.60
|
|
2023-03-14
|
0
|
10
|
-10
|
23.40
|
|
2023-03-08
|
0
|
5
|
-5
|
24.35
|
|
2023-02-21
|
0
|
8
|
-8
|
23.90
|
|
2023-02-20
|
0
|
4
|
-4
|
23.95
|
|
2023-02-16
|
23
|
1
|
22
|
24.15
|
|
2023-02-13
|
0
|
0
|
0
|
22.85
|
|
2023-01-16
|
3
|
0
|
3
|
21.90
|
|
2023-01-13
|
2
|
0
|
2
|
21.95
|
|
2022-12-30
|
1
|
0
|
1
|
22.50
|
|
2022-12-29
|
1
|
0
|
1
|
22.55
|
|
2022-12-28
|
2
|
0
|
2
|
22.60
|
|
2022-12-21
|
0
|
4
|
-4
|
22.65
|
|
2022-12-07
|
0
|
3
|
-3
|
23.75
|
|
2022-11-16
|
2
|
0
|
2
|
23.00
|
|
2022-11-09
|
0
|
17
|
-17
|
23.55
|
|
2022-11-08
|
32
|
11
|
21
|
23.65
|
|
2022-10-27
|
0
|
4
|
-4
|
21.15
|
|
2022-10-26
|
2
|
0
|
2
|
20.45
|
|
2022-10-25
|
3
|
0
|
3
|
20.35
|
|
2022-10-24
|
2
|
0
|
2
|
20.55
|
|
2022-10-19
|
2
|
8
|
-6
|
21.35
|
|
2022-10-18
|
0
|
4
|
-4
|
21.35
|
|
2022-10-14
|
22
|
9
|
13
|
21.35
|
|
2022-09-26
|
2
|
152
|
-150
|
22.25
|
|
2022-09-12
|
0
|
9
|
-9
|
26.55
|
|
2022-09-08
|
63
|
1
|
62
|
26.35
|
|
2022-09-05
|
0
|
76
|
-76
|
27.05
|
|
2022-08-17
|
189
|
27
|
162
|
25.70
|
|
2022-08-02
|
0
|
5
|
-5
|
24.35
|
|
2022-08-01
|
21
|
5
|
16
|
24.75
|
|
2022-07-19
|
0
|
73
|
-73
|
22.95
|
|
2022-07-18
|
0
|
317
|
-317
|
22.55
|
|
2022-07-15
|
0
|
63
|
-63
|
22.40
|
|
2022-07-08
|
15
|
0
|
15
|
23.00
|
|
2022-07-07
|
43
|
2
|
41
|
23.25
|
|
2022-07-01
|
8
|
125
|
-117
|
23.65
|
|
2022-06-30
|
10
|
0
|
10
|
23.40
|
|
2022-06-29
|
0
|
3
|
-3
|
23.25
|
|
2022-06-17
|
19
|
2
|
17
|
26.10
|
|
2022-06-14
|
11
|
65
|
-54
|
26.45
|
|
2022-06-10
|
5
|
8
|
-3
|
24.90
|
|
2022-06-09
|
45
|
9
|
36
|
25.25
|
|
2022-05-27
|
1
|
0
|
1
|
22.95
|
|
2022-05-26
|
0
|
0
|
0
|
22.85
|
|
2022-05-25
|
1
|
0
|
1
|
22.95
|
|
2022-04-20
|
0
|
8
|
-8
|
26.10
|
|
2022-04-19
|
5
|
0
|
5
|
24.90
|
|
2022-02-11
|
2
|
8
|
-6
|
29.65
|
|
2022-01-26
|
0
|
5
|
-5
|
29.05
|
|
2022-01-20
|
19
|
4
|
15
|
32.65
|
|
2022-01-18
|
0
|
7
|
-7
|
31.15
|
|
2022-01-17
|
0
|
6
|
-6
|
30.70
|
|
2022-01-10
|
5
|
0
|
5
|
31.45
|
|
2022-01-05
|
2
|
11
|
-9
|
32.20
|
|
2022-01-03
|
11
|
156
|
-145
|
33.85
|
|
2021-12-30
|
165
|
44
|
121
|
36.50
|
|
2021-12-28
|
32
|
4
|
28
|
33.20
|
|
2021-12-24
|
19
|
1
|
18
|
33.40
|
|
2021-12-10
|
49
|
26
|
23
|
34.25
|
|
2021-12-08
|
59
|
90
|
-31
|
36.65
|
|
2021-12-02
|
96
|
238
|
-142
|
35.40
|
|
2021-11-29
|
92
|
69
|
23
|
29.70
|
|
2021-11-19
|
11
|
45
|
-34
|
28.70
|
|
2021-11-18
|
54
|
5
|
49
|
29.65
|
|
2021-11-15
|
5
|
0
|
5
|
28.90
|
|
2021-11-12
|
0
|
4
|
-4
|
27.60
|
|
2021-11-05
|
0
|
16
|
-16
|
27.60
|
|
2021-10-27
|
0
|
18
|
-18
|
27.10
|
|
2021-10-26
|
0
|
7
|
-7
|
26.60
|
|
2021-10-25
|
0
|
8
|
-8
|
27.00
|
|
2021-10-21
|
64
|
41
|
23
|
27.70
|
|
2021-10-20
|
20
|
8
|
12
|
25.90
|
|
2021-10-19
|
8
|
0
|
8
|
25.00
|
|
2021-10-18
|
11
|
0
|
11
|
24.80
|
|
2021-10-15
|
10
|
15
|
-5
|
24.55
|
|
2021-10-07
|
0
|
7
|
-7
|
26.55
|
|
2021-09-28
|
5
|
23
|
-18
|
27.80
|
|
2021-09-17
|
35
|
47
|
-12
|
27.55
|
|
2021-09-16
|
94
|
59
|
35
|
27.80
|
|
2021-09-10
|
0
|
3
|
-3
|
25.25
|
|
2021-09-09
|
5
|
0
|
5
|
25.00
|
|
2021-09-06
|
10
|
0
|
10
|
24.85
|
|
2021-09-03
|
5
|
25
|
-20
|
26.40
|
|
2021-09-01
|
47
|
11
|
36
|
27.55
|
|
2021-08-25
|
0
|
3
|
-3
|
23.35
|
|
2021-08-23
|
3
|
1
|
2
|
22.85
|
|
2021-08-17
|
0
|
14
|
-14
|
22.30
|
|
2021-08-09
|
1
|
17
|
-16
|
24.25
|
|
2021-08-04
|
5
|
9
|
-4
|
25.10
|
|
2021-08-03
|
5
|
14
|
-9
|
24.85
|
|
2021-08-02
|
0
|
21
|
-21
|
25.20
|
|
2021-07-30
|
23
|
1
|
22
|
24.15
|
|
2021-07-29
|
11
|
1
|
10
|
24.60
|
|
2021-07-28
|
9
|
0
|
9
|
23.50
|
|
2021-07-27
|
1
|
17
|
-16
|
24.10
|
|
2021-07-26
|
26
|
1
|
25
|
24.90
|
|
2021-07-22
|
11
|
0
|
11
|
25.00
|
|
2021-07-20
|
0
|
11
|
-11
|
26.20
|
|
2021-07-16
|
43
|
12
|
31
|
26.05
|
|
2021-07-15
|
1
|
18
|
-17
|
23.70
|
|
2021-07-09
|
4
|
0
|
4
|
20.35
|
|
2021-07-08
|
3
|
0
|
3
|
20.55
|
|
2021-07-06
|
2
|
0
|
2
|
20.75
|
|
2021-07-02
|
0
|
2
|
-2
|
20.95
|
|
2021-07-01
|
2
|
0
|
2
|
20.40
|
|
2021-06-30
|
1
|
0
|
1
|
20.45
|
|
2021-06-28
|
0
|
1
|
-1
|
20.55
|
|
2021-06-24
|
1
|
0
|
1
|
20.55
|
|
2021-06-22
|
1
|
0
|
1
|
20.10
|
|
2021-06-21
|
1
|
0
|
1
|
20.00
|
|
2021-06-18
|
1
|
0
|
1
|
20.30
|
|
2021-06-16
|
5
|
0
|
5
|
19.90
|
|
2021-06-15
|
2
|
0
|
2
|
20.15
|
|
2021-06-11
|
2
|
0
|
2
|
20.30
|
|
2021-06-10
|
4
|
0
|
4
|
20.70
|
|
2021-06-07
|
4
|
0
|
4
|
20.70
|
|
2021-06-02
|
1
|
0
|
1
|
21.55
|
|
2021-05-05
|
0
|
0
|
0
|
22.95
|
|
2021-04-28
|
0
|
10
|
-10
|
24.10
|
|
2021-04-21
|
0
|
7
|
-7
|
22.20
|
|
2021-04-16
|
4
|
1
|
3
|
22.10
|
|
2021-04-14
|
7
|
0
|
7
|
22.05
|
|
2021-04-12
|
0
|
4
|
-4
|
22.05
|
|
2021-03-31
|
3
|
0
|
3
|
21.00
|
|
2021-03-29
|
0
|
2
|
-2
|
21.00
|
|
2021-03-25
|
0
|
27
|
-27
|
20.65
|
|
2021-03-24
|
3
|
5
|
-2
|
20.70
|
|
2021-03-23
|
3
|
51
|
-48
|
20.65
|
|
2021-03-19
|
2
|
10
|
-8
|
21.45
|
|
2021-03-17
|
16
|
5
|
11
|
21.10
|
|
2021-03-11
|
3
|
0
|
3
|
19.60
|
|
2021-03-08
|
0
|
1
|
-1
|
19.75
|
|
2021-03-04
|
0
|
0
|
0
|
19.40
|
|
2021-03-02
|
0
|
6
|
-6
|
19.40
|
|
2021-02-22
|
0
|
4
|
-4
|
19.65
|
|
2021-02-17
|
0
|
2
|
-2
|
18.95
|
|
2021-02-04
|
0
|
0
|
0
|
18.75
|
|
2021-02-03
|
6
|
0
|
6
|
18.75
|
|
2021-01-25
|
0
|
18
|
-18
|
18.65
|
|
2021-01-21
|
0
|
1
|
-1
|
18.70
|
|
2021-01-20
|
0
|
3
|
-3
|
18.85
|
|
2021-01-12
|
2
|
5
|
-3
|
19.55
|
|
2021-01-05
|
0
|
4
|
-4
|
20.85
|
|
2020-12-30
|
2
|
0
|
2
|
20.70
|
|
2020-12-17
|
2
|
5
|
-3
|
21.90
|
|
2020-12-15
|
25
|
5
|
20
|
21.60
|
|
2020-12-14
|
15
|
57
|
-42
|
23.20
|
|
2020-12-11
|
30
|
9
|
21
|
21.10
|
|
2020-12-09
|
0
|
2
|
-2
|
19.15
|
|
2020-11-27
|
0
|
3
|
-3
|
19.35
|
|
2020-11-23
|
0
|
0
|
0
|
18.25
|
|
2020-11-12
|
0
|
5
|
-5
|
18.35
|
|
2020-09-29
|
0
|
1
|
-1
|
18.00
|
|
2020-09-15
|
0
|
0
|
0
|
18.10
|
|
2020-08-31
|
6
|
0
|
6
|
18.20
|
|
2020-08-28
|
3
|
0
|
3
|
18.25
|
|
2020-08-27
|
3
|
0
|
3
|
18.00
|
|
2020-08-24
|
1
|
0
|
1
|
17.80
|
|
2020-07-24
|
3
|
0
|
3
|
18.60
|
|
2020-07-23
|
5
|
0
|
5
|
18.80
|
|
2020-07-15
|
0
|
1
|
-1
|
18.95
|
|
2020-07-06
|
0
|
7
|
-7
|
18.90
|
|
2020-07-03
|
1
|
0
|
1
|
18.95
|
|
2020-07-02
|
0
|
2
|
-2
|
18.90
|
|
2020-06-30
|
1
|
0
|
1
|
18.20
|
|
2020-06-23
|
1
|
0
|
1
|
18.30
|
|
2020-06-22
|
1
|
0
|
1
|
18.30
|
|
2020-06-11
|
0
|
1
|
-1
|
17.70
|
|
2020-06-09
|
2
|
0
|
2
|
17.80
|
|
2020-05-06
|
2
|
0
|
2
|
16.90
|
|
2020-04-21
|
1
|
0
|
1
|
16.00
|
|
2020-04-17
|
2
|
0
|
2
|
16.75
|
|
2020-04-15
|
0
|
2
|
-2
|
16.65
|
|
2020-04-14
|
3
|
0
|
3
|
16.30
|
|
2020-03-20
|
0
|
6
|
-6
|
14.55
|
|
2020-03-19
|
0
|
10
|
-10
|
13.85
|
|
2020-03-18
|
0
|
3
|
-3
|
15.30
|
|
2020-03-16
|
10
|
24
|
-14
|
15.50
|
|
2020-03-12
|
2
|
0
|
2
|
16.85
|
|
2020-03-10
|
1
|
0
|
1
|
18.50
|
|
2020-03-06
|
2
|
16
|
-14
|
18.70
|
|
2020-03-05
|
0
|
5
|
-5
|
18.60
|
|
2020-03-04
|
1
|
5
|
-4
|
18.50
|
|
2020-03-03
|
2
|
0
|
2
|
18.70
|
|
2020-02-17
|
1
|
0
|
1
|
19.20
|
|
2020-02-12
|
2
|
0
|
2
|
19.40
|
|
2020-02-06
|
3
|
0
|
3
|
18.55
|
|
2020-01-15
|
1
|
0
|
1
|
20.20
|
|
2020-01-13
|
2
|
0
|
2
|
20.30
|
|
2020-01-07
|
1
|
0
|
1
|
20.50
|
|
2019-12-20
|
0
|
1
|
-1
|
21.40
|
|
2019-11-21
|
1
|
0
|
1
|
20.70
|
|
2019-09-20
|
0
|
3
|
-3
|
22.00
|
|
2019-09-18
|
1
|
0
|
1
|
22.20
|
|
2019-08-29
|
0
|
8
|
-8
|
21.60
|
|
2019-08-26
|
1
|
6
|
-5
|
21.00
|
|
2019-08-22
|
0
|
1
|
-1
|
21.10
|
|
2019-08-14
|
10
|
0
|
10
|
21.50
|
|
2019-08-13
|
0
|
1
|
-1
|
22.90
|
|
2019-08-07
|
1
|
0
|
1
|
22.80
|
|
2019-07-30
|
0
|
16
|
-16
|
22.00
|
|
2019-07-24
|
0
|
11
|
-11
|
23.50
|
|
2019-07-15
|
5
|
2
|
3
|
21.10
|
|
2019-07-12
|
1
|
10
|
-9
|
21.25
|
|
2019-07-11
|
2
|
16
|
-14
|
21.00
|
|
2019-07-01
|
8
|
0
|
8
|
19.90
|
| 合計 | 9911 | 10423 | -512 | |
